Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.02	19.14	18.98	19.05	135,079	+0.02(+0.12%)
Aug 30, 2022	19.15	19.16	18.92	19.03	11,966	+0.09(+0.47%)
Aug 29, 2022	19.02	19.02	18.94	18.94	12,127	-0.11(-0.59%)
Aug 26, 2022	19.46	19.46	18.98	19.05	14,237	-0.35(-1.82%)
Aug 25, 2022	19.37	19.41	19.30	19.41	3,466	+0.01(+0.03%)
Aug 24, 2022	19.34	19.50	19.32	19.40	35,389	+0.24(+1.23%)
Aug 23, 2022	19.13	19.16	19.13	19.16	1,764	+0.35(+1.88%)
Aug 22, 2022	18.87	18.87	18.76	18.81	1,356	-0.29(-1.51%)
Aug 19, 2022	19.14	19.14	19.05	19.10	3,106	-0.12(-0.63%)
Aug 18, 2022	19.22	19.28	19.22	19.22	15,316	-0.06(-0.32%)
Aug 17, 2022	19.28	19.32	19.26	19.28	2,837	-0.06(-0.33%)
Aug 16, 2022	19.22	19.35	19.22	19.35	3,822	+0.13(+0.65%)
Aug 15, 2022	19.05	19.25	19.05	19.22	19,776	-0.20(-1.05%)
Aug 12, 2022	19.37	19.44	19.37	19.42	2,178	+0.06(+0.31%)
Aug 11, 2022	19.47	19.47	19.36	19.36	3,859	+0.18(+0.95%)
Aug 10, 2022	19.18	19.20	19.12	19.18	4,919	+0.20(+1.04%)
Aug 09, 2022	19.00	19.00	18.97	18.98	567	+0.09(+0.48%)
Aug 08, 2022	18.92	19.04	18.89	18.89	10,291	+0.01(+0.05%)
Aug 05, 2022	18.60	18.88	18.60	18.88	63,453	+0.10(+0.55%)
Aug 04, 2022	18.75	18.78	18.72	18.78	4,838	+0.02(+0.12%)
Aug 03, 2022	18.60	18.76	18.60	18.76	5,003	+0.40(+2.16%)
Aug 02, 2022	18.50	18.52	18.36	18.36	3,257	-0.14(-0.77%)
Aug 01, 2022	18.44	18.55	18.39	18.51	4,872	+0.03(+0.17%)
Jul 29, 2022	18.15	18.50	18.15	18.48	17,854	-0.07(-0.35%)
Jul 28, 2022	18.41	18.56	18.41	18.54	7,983	+0.26(+1.40%)
Jul 27, 2022	18.09	18.29	18.09	18.29	2,063	+0.29(+1.63%)
Jul 26, 2022	18.03	18.07	17.97	17.99	6,508	-0.13(-0.72%)
Jul 25, 2022	18.23	18.23	18.10	18.12	3,473	+0.07(+0.41%)
Jul 22, 2022	18.00	18.13	18.00	18.05	4,062	+0.09(+0.51%)
Jul 21, 2022	18.07	18.07	17.84	17.95	8,985	-0.07(-0.37%)
Jul 20, 2022	18.18	18.18	18.02	18.02	8,132	+0.20(+1.13%)
Jul 19, 2022	17.98	17.98	17.82	17.82	5,970	+0.41(+2.33%)
Jul 18, 2022	17.64	17.64	17.34	17.41	161,440	-0.07(-0.43%)
Jul 15, 2022	17.44	17.49	17.41	17.49	2,838	+0.06(+0.35%)
Jul 14, 2022	17.27	17.43	17.27	17.43	1,063	+0.04(+0.23%)
Jul 13, 2022	17.24	17.39	17.23	17.39	1,860	-0.19(-1.06%)
Jul 12, 2022	17.53	17.64	17.53	17.57	3,005	+0.03(+0.16%)
Jul 11, 2022	17.54	17.56	17.45	17.54	5,699	-0.16(-0.89%)
Jul 08, 2022	17.71	17.74	17.68	17.70	1,327	+0.17(+0.96%)
Jul 07, 2022	17.50	17.57	17.47	17.54	10,547	+0.19(+1.07%)
Jul 06, 2022	17.29	17.35	17.23	17.35	30,902	-0.10(-0.59%)
Jul 05, 2022	17.37	17.45	17.27	17.45	22,237	-0.46(-2.55%)
Jul 01, 2022	17.92	17.92	17.78	17.91	9,868	-0.42(-2.29%)
Jun 30, 2022	18.07	18.33	18.07	18.33	27,177	+0.02(+0.10%)
Jun 29, 2022	18.26	18.44	18.26	18.31	199,713	-0.25(-1.35%)
Jun 28, 2022	18.74	18.78	18.54	18.56	14,644	-0.19(-0.99%)
Jun 27, 2022	18.88	18.88	18.71	18.75	17,389	-0.27(-1.42%)
Jun 24, 2022	18.81	19.02	18.81	19.02	17,706	+0.27(+1.44%)
Jun 23, 2022	18.89	18.89	18.68	18.75	10,976	+0.02(+0.10%)
Jun 22, 2022	18.79	18.81	18.69	18.73	6,976	-0.11(-0.59%)
Jun 21, 2022	18.79	18.89	18.79	18.84	17,104	+0.44(+2.38%)
Jun 17, 2022	18.57	18.57	18.34	18.40	11,365	-0.33(-1.74%)
Jun 16, 2022	18.64	18.73	18.51	18.73	47,758	-0.05(-0.25%)
Jun 15, 2022	18.61	18.81	18.50	18.77	11,483	+0.06(+0.30%)
Jun 14, 2022	18.82	18.82	18.62	18.72	20,403	+0.17(+0.90%)
Jun 13, 2022	18.64	18.73	18.46	18.55	22,316	-0.52(-2.73%)
Jun 10, 2022	19.09	19.21	19.01	19.07	11,711	-0.37(-1.91%)
Jun 09, 2022	19.55	19.62	19.40	19.44	51,898	-0.38(-1.93%)
Jun 08, 2022	19.83	19.87	19.78	19.82	38,748	-0.07(-0.37%)
Jun 07, 2022	19.73	19.90	19.73	19.90	16,183	+0.13(+0.66%)
Jun 06, 2022	19.95	19.95	19.75	19.77	8,236	-0.13(-0.65%)
Jun 03, 2022	19.94	19.98	19.90	19.90	14,967	-0.16(-0.79%)
Jun 02, 2022	19.83	20.06	19.82	20.06	21,850	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.