Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.51	13.54	13.40	13.41	1,331,626	-0.12(-0.86%)
Aug 30, 2023	13.23	13.56	13.18	13.53	2,185,262	+0.34(+2.56%)
Aug 29, 2023	13.18	13.22	13.07	13.19	1,280,468	+0.06(+0.44%)
Aug 28, 2023	13.15	13.29	13.12	13.13	878,335	+0.05(+0.37%)
Aug 25, 2023	13.06	13.20	13.02	13.08	1,150,700	+0.02(+0.15%)
Aug 24, 2023	13.19	13.33	13.05	13.06	1,173,591	-0.12(-0.88%)
Aug 23, 2023	12.94	13.18	12.92	13.18	1,758,937	+0.26(+2.01%)
Aug 22, 2023	13.02	13.02	12.83	12.92	1,176,392	-0.07(-0.52%)
Aug 21, 2023	13.15	13.15	12.89	12.99	1,490,053	-0.16(-1.25%)
Aug 18, 2023	13.13	13.24	13.10	13.15	1,486,220	-0.08(-0.58%)
Aug 17, 2023	13.35	13.44	13.22	13.23	1,089,337	-0.13(-0.94%)
Aug 16, 2023	13.46	13.55	13.32	13.35	791,783	-0.07(-0.50%)
Aug 15, 2023	13.54	13.63	13.42	13.42	1,034,605	-0.19(-1.42%)
Aug 14, 2023	13.87	13.88	13.55	13.61	1,739,628	-0.28(-2.01%)
Aug 11, 2023	13.88	14.04	13.84	13.89	1,623,760	-0.04(-0.28%)
Aug 10, 2023	14.04	14.13	13.86	13.93	1,236,827	-0.06(-0.41%)
Aug 09, 2023	14.11	14.16	13.90	13.99	2,193,984	-0.17(-1.23%)
Aug 08, 2023	14.29	14.32	14.09	14.16	1,195,196	-0.26(-1.80%)
Aug 07, 2023	14.04	14.43	14.02	14.42	1,560,616	+0.41(+2.96%)
Aug 04, 2023	13.95	14.21	13.91	14.01	1,104,326	+0.02(+0.14%)
Aug 03, 2023	14.01	14.03	13.65	13.99	1,273,859	+0.06(+0.41%)
Aug 02, 2023	13.90	13.99	13.77	13.93	1,210,932	-0.10(-0.69%)
Aug 01, 2023	14.18	14.18	13.95	14.03	1,265,296	-0.18(-1.29%)
Jul 31, 2023	14.12	14.28	14.08	14.21	1,597,514	+0.13(+0.96%)
Jul 28, 2023	14.30	14.35	14.00	14.08	864,152	-0.11(-0.75%)
Jul 27, 2023	14.51	14.56	14.16	14.18	1,264,920	-0.30(-2.06%)
Jul 26, 2023	14.44	14.62	14.42	14.48	1,187,355	+0.03(+0.20%)
Jul 25, 2023	14.60	14.65	14.42	14.45	1,428,285	-0.18(-1.25%)
Jul 24, 2023	14.53	14.67	14.46	14.64	1,090,951	+0.13(+0.93%)
Jul 21, 2023	14.64	14.64	14.44	14.50	1,428,205	-0.05(-0.33%)
Jul 20, 2023	14.35	14.57	14.13	14.55	2,296,527	+0.27(+1.89%)
Jul 19, 2023	14.04	14.42	14.03	14.28	2,766,616	+0.33(+2.35%)
Jul 18, 2023	13.83	13.98	13.80	13.95	1,878,474	+0.13(+0.91%)
Jul 17, 2023	13.82	13.88	13.66	13.83	1,552,870	-0.05(-0.35%)
Jul 14, 2023	13.81	13.93	13.70	13.87	1,271,088	+0.03(+0.21%)
Jul 13, 2023	13.79	13.90	13.74	13.85	1,391,023	+0.01(+0.07%)
Jul 12, 2023	13.97	14.02	13.82	13.84	1,575,295	+0.03(+0.21%)
Jul 11, 2023	13.61	13.83	13.56	13.81	1,182,265	+0.23(+1.70%)
Jul 10, 2023	13.35	13.60	13.29	13.58	2,340,161	+0.19(+1.44%)
Jul 07, 2023	13.41	13.59	13.37	13.38	1,109,113	-0.13(-0.93%)
Jul 06, 2023	13.42	13.53	13.20	13.51	1,334,833	-0.12(-0.85%)
Jul 05, 2023	13.40	13.76	13.26	13.62	2,695,079	+0.20(+1.51%)
Jul 03, 2023	13.28	13.53	13.25	13.42	1,040,413	+0.15(+1.16%)
Jun 30, 2023	13.41	13.42	13.11	13.27	2,465,334	-0.03(-0.21%)
Jun 29, 2023	12.89	13.31	12.84	13.30	2,411,302	+0.41(+3.16%)
Jun 28, 2023	13.00	13.00	12.82	12.89	1,568,122	-0.14(-1.09%)
Jun 27, 2023	13.06	13.13	12.94	13.03	1,963,474	+0.03(+0.22%)
Jun 26, 2023	12.76	13.06	12.72	13.00	1,208,498	+0.22(+1.71%)
Jun 23, 2023	13.00	13.08	12.76	12.78	2,605,008	-0.26(-1.96%)
Jun 22, 2023	13.18	13.21	12.94	13.04	1,284,591	-0.11(-0.87%)
Jun 21, 2023	13.33	13.35	13.14	13.15	1,478,037	-0.24(-1.77%)
Jun 20, 2023	13.62	13.66	13.38	13.39	1,524,743	-0.32(-2.35%)
Jun 16, 2023	13.71	13.80	13.60	13.71	4,612,409	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.