Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.86	92.29	90.92	90.97	3,271,857	-0.66(-0.72%)
Aug 30, 2023	91.53	91.68	90.99	91.64	2,718,039	+0.48(+0.53%)
Aug 29, 2023	90.94	91.41	90.21	91.15	2,594,636	+0.35(+0.39%)
Aug 28, 2023	90.35	90.98	90.22	90.80	2,808,109	+0.77(+0.85%)
Aug 25, 2023	89.67	90.09	89.07	90.03	2,613,166	+0.94(+1.05%)
Aug 24, 2023	89.09	90.19	88.94	89.10	2,865,842	-0.23(-0.25%)
Aug 23, 2023	89.40	89.40	88.78	89.32	2,596,392	+0.27(+0.31%)
Aug 22, 2023	88.96	89.30	88.36	89.05	2,596,937	-0.28(-0.32%)
Aug 21, 2023	89.36	90.23	89.05	89.33	3,266,491	-0.03(-0.03%)
Aug 18, 2023	88.33	89.65	88.24	89.36	3,045,955	+0.91(+1.03%)
Aug 17, 2023	89.23	89.64	87.95	88.45	3,574,953	-0.56(-0.63%)
Aug 16, 2023	89.43	90.30	88.75	89.01	3,402,553	-0.61(-0.68%)
Aug 15, 2023	90.41	90.41	89.31	89.62	2,840,285	-1.16(-1.27%)
Aug 14, 2023	91.08	91.39	90.65	90.77	2,919,639	-0.29(-0.32%)
Aug 11, 2023	91.42	91.51	90.66	91.07	2,790,061	-0.64(-0.70%)
Aug 10, 2023	92.34	93.20	91.67	91.71	2,536,755	-0.27(-0.29%)
Aug 09, 2023	91.90	92.57	91.87	91.98	1,931,828	-0.03(-0.03%)
Aug 08, 2023	91.68	92.28	91.03	92.00	2,569,626	-0.06(-0.06%)
Aug 07, 2023	91.46	92.53	91.34	92.06	2,432,151	+0.95(+1.04%)
Aug 04, 2023	92.12	92.46	91.01	91.11	2,703,596	-1.15(-1.24%)
Aug 03, 2023	92.56	92.71	91.96	92.26	2,439,101	-0.49(-0.53%)
Aug 02, 2023	92.69	93.23	91.87	92.75	3,034,318	-0.29(-0.32%)
Aug 01, 2023	94.70	94.85	93.02	93.05	3,569,337	-1.39(-1.47%)
Jul 31, 2023	94.31	94.87	93.93	94.44	5,005,680	-0.13(-0.14%)
Jul 28, 2023	93.76	94.66	93.27	94.57	4,106,531	+1.21(+1.30%)
Jul 27, 2023	93.28	93.71	93.00	93.36	4,902,878	+0.33(+0.36%)
Jul 26, 2023	91.85	93.25	91.46	93.03	4,085,431	+0.98(+1.07%)
Jul 25, 2023	92.09	92.34	90.74	92.04	4,277,732	-0.41(-0.44%)
Jul 24, 2023	92.37	92.74	92.23	92.45	4,661,421	+0.09(+0.10%)
Jul 21, 2023	93.32	93.32	92.06	92.35	4,427,414	-0.63(-0.67%)
Jul 20, 2023	94.50	95.37	92.95	92.98	6,920,281	-0.56(-0.60%)
Jul 19, 2023	92.82	94.17	92.79	93.54	8,081,768	+0.40(+0.43%)
Jul 18, 2023	93.40	94.38	93.06	93.14	6,268,799	-0.57(-0.61%)
Jul 17, 2023	93.90	94.04	92.72	93.71	4,995,018	-0.52(-0.55%)
Jul 14, 2023	95.05	95.34	94.22	94.23	3,102,806	-0.94(-0.99%)
Jul 13, 2023	94.01	95.31	93.81	95.17	5,708,008	+1.41(+1.51%)
Jul 12, 2023	93.52	93.92	93.40	93.76	5,918,462	+0.38(+0.41%)
Jul 11, 2023	92.91	93.38	92.64	93.38	3,610,567	+0.80(+0.87%)
Jul 10, 2023	92.75	93.31	92.24	92.57	4,353,723	+0.05(+0.05%)
Jul 07, 2023	92.33	93.28	92.09	92.53	4,971,075	+0.19(+0.21%)
Jul 06, 2023	91.37	92.55	91.19	92.34	3,264,854	+0.05(+0.05%)
Jul 05, 2023	92.78	92.89	91.89	92.29	4,031,305	-0.98(-1.05%)
Jul 03, 2023	92.81	93.30	92.25	93.26	2,176,316	+0.81(+0.88%)
Jun 30, 2023	92.65	93.01	92.06	92.45	3,965,244	-0.07(-0.07%)
Jun 29, 2023	90.98	92.55	90.87	92.52	3,319,010	+1.41(+1.55%)
Jun 28, 2023	91.07	91.31	90.18	91.10	3,142,856	-0.34(-0.37%)
Jun 27, 2023	91.75	91.98	90.91	91.45	3,532,693	-0.20(-0.22%)
Jun 26, 2023	91.12	91.98	90.25	91.64	4,039,681	+0.45(+0.49%)
Jun 23, 2023	90.60	91.72	90.44	91.20	9,384,473	+0.58(+0.64%)
Jun 22, 2023	90.18	91.03	89.67	90.62	6,099,017	+0.58(+0.64%)
Jun 21, 2023	88.78	90.25	88.61	90.04	5,219,214	+1.43(+1.61%)
Jun 20, 2023	89.49	90.32	88.59	88.61	5,377,731	-0.07(-0.07%)
Jun 16, 2023	88.55	89.82	88.42	88.68	10,215,949	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.