Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.24	10.28	10.07	10.13	170,070	-0.11(-1.03%)
Aug 30, 2023	10.28	10.55	10.11	10.24	120,335	-0.04(-0.37%)
Aug 29, 2023	10.27	10.52	10.19	10.28	92,469	+0.07(+0.66%)
Aug 28, 2023	10.18	10.33	10.10	10.21	156,904	+0.03(+0.28%)
Aug 25, 2023	10.33	10.57	10.13	10.18	113,838	-0.13(-1.31%)
Aug 24, 2023	10.30	10.53	10.22	10.31	155,392	-0.02(-0.19%)
Aug 23, 2023	10.42	10.48	10.29	10.33	141,666	-0.04(-0.37%)
Aug 22, 2023	10.61	10.68	10.35	10.37	115,671	-0.23(-2.18%)
Aug 21, 2023	10.81	11.08	10.59	10.60	102,882	-0.14(-1.34%)
Aug 18, 2023	10.65	11.04	10.60	10.75	216,037	+0.02(+0.18%)
Aug 17, 2023	10.70	10.78	10.62	10.73	96,315	+0.04(+0.36%)
Aug 16, 2023	10.85	11.10	10.67	10.69	150,344	-0.21(-1.94%)
Aug 15, 2023	11.09	11.09	10.87	10.90	167,789	-0.28(-2.49%)
Aug 14, 2023	11.29	11.36	11.08	11.18	208,052	-0.23(-2.02%)
Aug 11, 2023	11.28	11.41	11.28	11.41	65,443	+0.11(+0.94%)
Aug 10, 2023	11.33	11.44	11.20	11.30	112,164	+0.00(+0.00%)
Aug 09, 2023	11.41	11.41	11.21	11.30	106,678	-0.11(-0.93%)
Aug 08, 2023	11.35	11.42	11.06	11.41	96,241	-0.11(-0.92%)
Aug 07, 2023	11.34	11.55	11.21	11.52	129,043	+0.25(+2.19%)
Aug 04, 2023	11.31	11.40	11.22	11.27	219,888	-0.02(-0.17%)
Aug 03, 2023	11.20	11.44	11.20	11.29	135,985	+0.03(+0.25%)
Aug 02, 2023	11.32	11.46	11.21	11.26	116,657	-0.20(-1.74%)
Aug 01, 2023	11.56	11.61	11.28	11.46	118,859	-0.12(-1.07%)
Jul 31, 2023	11.70	11.81	11.51	11.58	129,286	-0.14(-1.22%)
Jul 28, 2023	11.86	11.86	11.52	11.72	110,714	-0.10(-0.80%)
Jul 27, 2023	11.84	12.07	11.51	11.82	151,677	-0.02(-0.16%)
Jul 26, 2023	11.54	11.85	11.54	11.84	112,263	+0.32(+2.81%)
Jul 25, 2023	11.55	11.60	11.42	11.52	135,153	-0.07(-0.57%)
Jul 24, 2023	11.13	11.63	11.13	11.58	108,052	+0.43(+3.84%)
Jul 21, 2023	11.33	11.33	11.12	11.15	122,134	-0.11(-1.01%)
Jul 20, 2023	11.32	11.32	11.08	11.27	137,900	-0.08(-0.67%)
Jul 19, 2023	11.13	11.40	10.96	11.34	138,896	+0.22(+1.97%)
Jul 18, 2023	10.74	11.14	10.74	11.13	106,366	+0.38(+3.54%)
Jul 17, 2023	10.65	10.90	10.64	10.74	143,236	+0.09(+0.80%)
Jul 14, 2023	10.70	10.70	10.53	10.66	140,237	+0.03(+0.27%)
Jul 13, 2023	10.62	10.83	10.60	10.63	138,424	+0.05(+0.45%)
Jul 12, 2023	10.64	10.75	10.57	10.58	136,129	+0.10(+0.91%)
Jul 11, 2023	10.44	10.51	10.41	10.49	163,129	+0.07(+0.64%)
Jul 10, 2023	10.33	10.55	10.33	10.42	160,004	+0.09(+0.83%)
Jul 07, 2023	10.25	10.41	10.25	10.34	240,665	+0.10(+0.93%)
Jul 06, 2023	10.40	10.44	10.17	10.24	212,979	-0.30(-2.89%)
Jul 05, 2023	10.48	10.61	10.46	10.55	194,182	-0.02(-0.18%)
Jul 03, 2023	10.44	10.64	10.44	10.56	135,497	+0.12(+1.18%)
Jun 30, 2023	10.66	10.66	10.44	10.44	197,259	-0.18(-1.70%)
Jun 29, 2023	10.53	10.70	10.53	10.62	143,527	+0.16(+1.54%)
Jun 28, 2023	10.47	10.52	10.39	10.46	155,952	-0.01(-0.09%)
Jun 27, 2023	10.44	10.58	10.38	10.47	137,706	+0.04(+0.36%)
Jun 26, 2023	10.41	10.55	10.32	10.43	189,423	+0.00(+0.00%)
Jun 23, 2023	10.38	10.54	10.32	10.43	500,340	-0.05(-0.45%)
Jun 22, 2023	10.61	10.61	10.44	10.48	181,842	-0.14(-1.34%)
Jun 21, 2023	10.58	10.77	10.52	10.62	218,307	+0.03(+0.27%)
Jun 20, 2023	10.78	10.79	10.58	10.59	261,561	-0.18(-1.68%)
Jun 16, 2023	11.00	11.02	10.69	10.77	737,410	-0.17(-1.56%)
Jun 15, 2023	10.74	10.96	10.74	10.94	184,444	+0.21(+1.95%)
Jun 14, 2023	10.94	10.98	10.69	10.74	235,395	-0.18(-1.66%)
Jun 13, 2023	10.83	11.03	10.81	10.92	151,419	+0.10(+0.97%)
Jun 12, 2023	11.11	11.11	10.78	10.81	171,447	-0.29(-2.57%)
Jun 09, 2023	11.08	11.16	10.96	11.10	181,042	-0.03(-0.26%)
Jun 08, 2023	10.97	11.22	10.84	11.13	223,721	+0.14(+1.30%)
Jun 07, 2023	10.72	11.15	10.63	10.98	272,700	+0.38(+3.59%)
Jun 06, 2023	10.11	10.74	9.937	10.60	178,598	+0.47(+4.60%)
Jun 05, 2023	10.33	10.41	10.14	10.14	219,850	-0.24(-2.29%)
Jun 02, 2023	9.965	10.40	9.927	10.37	205,940	+0.48(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.