Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.12	31.12	30.44	31.01	603,239	+0.00(+0.00%)
Sep 29, 2016	31.49	31.49	30.88	31.01	278,193	-0.56(-1.77%)
Sep 28, 2016	31.55	31.67	31.02	31.57	360,116	+0.03(+0.11%)
Sep 27, 2016	31.22	31.55	30.91	31.53	331,928	+0.21(+0.67%)
Sep 26, 2016	31.20	31.47	30.92	31.32	419,071	-0.12(-0.37%)
Sep 23, 2016	31.63	31.73	30.93	31.44	364,331	-0.36(-1.14%)
Sep 22, 2016	31.28	31.82	31.19	31.80	366,036	+0.52(+1.68%)
Sep 21, 2016	30.59	31.43	30.49	31.28	557,055	+0.83(+2.72%)
Sep 20, 2016	30.73	30.73	30.17	30.45	417,386	-0.12(-0.39%)
Sep 19, 2016	29.98	30.57	29.73	30.57	935,321	+0.47(+1.57%)
Sep 16, 2016	29.97	30.10	29.55	30.09	1,564,293	+0.05(+0.17%)
Sep 15, 2016	28.32	30.06	28.27	30.04	803,301	+1.83(+6.47%)
Sep 14, 2016	28.20	28.29	28.00	28.21	448,315	+0.03(+0.12%)
Sep 13, 2016	28.46	28.67	28.01	28.18	531,716	-0.54(-1.88%)
Sep 12, 2016	28.10	28.86	28.10	28.72	468,339	+0.47(+1.66%)
Sep 09, 2016	28.25	28.58	28.11	28.25	513,931	-0.22(-0.78%)
Sep 08, 2016	28.68	28.68	28.14	28.47	585,316	-0.34(-1.17%)
Sep 07, 2016	28.32	28.82	27.95	28.81	597,824	+0.41(+1.45%)
Sep 06, 2016	28.20	28.44	27.82	28.40	558,489	+0.09(+0.33%)
Sep 02, 2016	28.26	28.30	28.30	28.30	437,394	+0.24(+0.85%)
Sep 01, 2016	27.78	28.09	27.67	28.07	369,278	+0.19(+0.69%)
Aug 31, 2016	28.08	28.08	27.51	27.87	377,408	-0.20(-0.73%)
Aug 30, 2016	28.39	28.44	27.90	28.08	239,572	-0.26(-0.92%)
Aug 29, 2016	28.34	28.48	28.22	28.34	205,319	-0.06(-0.22%)
Aug 26, 2016	28.22	28.57	28.20	28.40	389,676	+0.11(+0.39%)
Aug 25, 2016	28.23	28.45	28.12	28.29	192,035	+0.09(+0.30%)
Aug 24, 2016	28.32	28.39	27.90	28.21	260,856	-0.19(-0.66%)
Aug 23, 2016	28.26	28.62	28.21	28.39	329,885	+0.17(+0.62%)
Aug 22, 2016	27.87	28.26	27.82	28.22	279,695	+0.13(+0.47%)
Aug 19, 2016	28.21	28.54	28.03	28.09	289,122	-0.12(-0.44%)
Aug 18, 2016	27.99	28.43	27.99	28.21	292,885	+0.20(+0.73%)
Aug 17, 2016	28.19	28.27	27.59	28.01	486,246	-0.30(-1.07%)
Aug 16, 2016	28.83	28.86	28.30	28.31	430,114	-0.54(-1.87%)
Aug 15, 2016	28.64	29.35	28.64	28.85	356,086	+0.23(+0.82%)
Aug 12, 2016	28.93	29.06	28.28	28.61	470,140	-0.34(-1.17%)
Aug 11, 2016	29.05	29.25	28.51	28.95	538,404	-0.10(-0.34%)
Aug 10, 2016	28.77	29.05	28.44	29.05	701,191	+0.46(+1.62%)
Aug 09, 2016	28.33	28.92	28.30	28.59	783,233	+0.25(+0.87%)
Aug 08, 2016	28.97	29.01	28.18	28.34	553,412	-0.75(-2.59%)
Aug 05, 2016	28.64	29.47	28.50	29.10	646,660	+0.51(+1.80%)
Aug 04, 2016	28.74	29.10	28.39	28.58	462,961	-0.19(-0.65%)
Aug 03, 2016	28.95	29.04	28.52	28.77	708,993	-0.32(-1.11%)
Aug 02, 2016	28.53	29.55	28.50	29.09	1,060,647	+0.51(+1.77%)
Aug 01, 2016	32.27	32.27	28.38	28.59	3,572,483	-4.79(-14.36%)
Jul 29, 2016	33.63	33.95	33.29	33.38	606,015	-0.31(-0.93%)
Jul 28, 2016	33.73	33.90	33.49	33.69	342,807	-0.02(-0.06%)
Jul 27, 2016	34.56	34.75	33.27	33.71	577,979	-0.85(-2.46%)
Jul 26, 2016	34.61	34.95	34.48	34.56	334,769	-0.03(-0.09%)
Jul 25, 2016	34.70	34.77	34.39	34.59	247,833	-0.11(-0.31%)
Jul 22, 2016	34.36	34.93	34.25	34.70	314,639	+0.28(+0.83%)
Jul 21, 2016	33.67	34.55	33.54	34.42	508,807	+0.74(+2.21%)
Jul 20, 2016	33.58	33.76	33.21	33.67	341,186	+0.09(+0.25%)
Jul 19, 2016	33.61	33.93	33.51	33.59	298,211	-0.09(-0.28%)
Jul 18, 2016	33.68	33.90	33.59	33.68	588,246	+0.06(+0.18%)
Jul 15, 2016	33.56	33.78	33.29	33.62	341,842	+0.14(+0.41%)
Jul 14, 2016	33.25	33.59	33.13	33.48	297,078	+0.33(+1.00%)
Jul 13, 2016	33.07	33.18	32.77	33.15	446,079	+0.10(+0.30%)
Jul 12, 2016	33.12	33.35	32.97	33.05	243,010	+0.08(+0.25%)
Jul 11, 2016	32.79	33.09	32.58	32.97	318,209	+0.34(+1.04%)
Jul 08, 2016	32.07	32.81	32.01	32.63	337,772	+0.63(+1.95%)
Jul 07, 2016	33.04	33.04	31.85	32.01	639,563	-1.46(-4.36%)
Jul 06, 2016	33.27	33.56	33.03	33.47	324,050	+0.17(+0.51%)
Jul 05, 2016	32.57	33.34	32.57	33.30	456,416	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.