Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.79 117.79 115.18 116.75 1,513,440 -1.28(-1.09%)
Sep 26, 2013 118.40 119.53 117.60 118.03 901,693 +0.06(+0.05%)
Sep 25, 2013 121.06 121.39 117.65 117.97 1,406,961 -3.30(-2.72%)
Sep 24, 2013 120.44 122.22 119.61 121.27 1,441,484 +0.52(+0.43%)
Sep 23, 2013 122.15 122.52 119.53 120.75 1,151,473 -2.48(-2.01%)
Sep 20, 2013 125.12 125.15 123.17 123.23 832,134 -1.88(-1.50%)
Sep 19, 2013 124.65 126.11 124.52 125.12 729,589 +0.55(+0.44%)
Sep 18, 2013 121.11 124.85 120.95 124.56 822,516 +3.67(+3.04%)
Sep 17, 2013 122.08 122.72 120.61 120.89 993,095 -1.02(-0.83%)
Sep 16, 2013 123.60 123.54 121.68 121.90 783,056 -0.70(-0.57%)
Sep 13, 2013 122.50 123.09 121.92 122.60 692,911 +0.68(+0.56%)
Sep 12, 2013 120.69 121.99 119.27 121.92 1,178,159 +0.95(+0.78%)
Sep 11, 2013 122.59 122.89 119.35 120.98 1,933,877 -1.83(-1.49%)
Sep 10, 2013 125.16 126.10 120.95 122.81 4,197,348 -7.34(-5.64%)
Sep 09, 2013 128.37 130.33 127.36 130.15 1,186,955 +2.11(+1.65%)
Sep 06, 2013 127.97 129.01 125.74 128.04 864,026 +0.66(+0.52%)
Sep 05, 2013 128.82 129.06 127.05 127.38 803,374 -1.19(-0.93%)
Sep 04, 2013 127.35 129.16 127.24 128.57 660,446 +1.15(+0.90%)
Sep 03, 2013 128.47 128.97 126.69 127.42 312,889 +0.58(+0.46%)
Aug 30, 2013 127.10 127.52 126.06 126.84 381,609 -0.18(-0.14%)
Aug 29, 2013 125.28 127.53 125.22 127.02 337,902 +1.50(+1.19%)
Aug 28, 2013 125.92 126.67 124.75 125.52 362,930 -0.59(-0.47%)
Aug 27, 2013 125.68 128.13 125.64 126.11 624,275 -1.29(-1.01%)
Aug 26, 2013 128.36 128.79 127.17 127.40 584,072 -1.10(-0.85%)
Aug 23, 2013 128.91 129.02 127.17 128.50 543,672 -0.39(-0.31%)
Aug 22, 2013 128.55 129.02 127.75 128.89 515,872 +0.60(+0.47%)
Aug 21, 2013 127.07 129.21 126.85 128.29 759,955 +0.86(+0.67%)
Aug 20, 2013 124.01 128.29 123.72 127.43 575,504 +3.52(+2.84%)
Aug 19, 2013 124.70 126.15 123.81 123.92 449,313 -1.21(-0.97%)
Aug 16, 2013 124.40 126.08 124.29 125.13 535,815 +0.23(+0.18%)
Aug 15, 2013 125.65 126.62 124.05 124.90 597,235 -1.73(-1.37%)
Aug 14, 2013 129.80 130.59 126.61 126.64 819,875 -3.30(-2.54%)
Aug 13, 2013 130.41 131.34 129.23 129.94 557,535 -0.69(-0.53%)
Aug 12, 2013 128.08 131.58 127.60 130.62 492,863 +2.56(+2.00%)
Aug 09, 2013 127.76 129.15 127.10 128.06 321,771 +0.21(+0.16%)
Aug 08, 2013 129.04 129.37 127.73 127.86 523,140 -0.19(-0.15%)
Aug 07, 2013 128.47 130.41 126.77 128.04 886,581 -2.46(-1.89%)
Aug 06, 2013 132.02 132.02 129.02 130.51 631,129 -1.20(-0.91%)
Aug 05, 2013 131.28 132.54 129.97 131.71 587,844 +0.13(+0.10%)
Aug 02, 2013 132.07 132.94 130.31 131.58 488,128 -0.78(-0.59%)
Aug 01, 2013 131.49 132.72 131.17 132.36 545,335 +2.56(+1.97%)
Jul 31, 2013 130.91 131.63 129.72 129.80 466,261 -0.35(-0.27%)
Jul 30, 2013 130.36 131.32 129.39 130.15 320,206 +0.19(+0.14%)
Jul 29, 2013 130.25 130.86 129.57 129.97 418,287 -0.20(-0.15%)
Jul 26, 2013 129.19 130.26 129.02 130.16 429,496 -0.24(-0.18%)
Jul 25, 2013 128.94 131.26 128.51 130.40 785,166 +1.18(+0.91%)
Jul 24, 2013 129.19 130.00 128.74 129.22 1,006,952 +0.26(+0.20%)
Jul 23, 2013 128.28 129.08 126.75 128.96 729,205 +0.93(+0.72%)
Jul 22, 2013 127.93 128.56 127.69 128.03 674,831 +0.34(+0.27%)
Jul 19, 2013 127.42 127.96 126.16 127.69 438,483 +0.24(+0.19%)
Jul 18, 2013 125.62 127.72 125.44 127.45 432,760 +2.16(+1.72%)
Jul 17, 2013 126.63 126.99 124.97 125.30 517,058 -0.81(-0.64%)
Jul 16, 2013 128.60 128.77 125.62 126.11 836,771 -2.53(-1.97%)
Jul 15, 2013 129.43 130.04 128.29 128.64 691,582 -0.56(-0.43%)
Jul 12, 2013 129.44 130.18 128.10 129.20 680,819 -0.30(-0.23%)
Jul 11, 2013 131.60 131.72 128.84 129.49 862,368 -0.45(-0.35%)
Jul 10, 2013 128.66 130.07 128.18 129.95 693,078 +1.06(+0.83%)
Jul 09, 2013 127.05 128.97 126.67 128.88 721,724 +2.54(+2.01%)
Jul 08, 2013 125.57 126.56 125.15 126.34 518,246 +1.40(+1.12%)
Jul 05, 2013 124.80 125.36 123.92 124.94 428,791 +0.81(+0.65%)
Jul 03, 2013 122.43 124.72 122.21 124.14 270,847 +0.45(+0.37%)
Jul 02, 2013 124.66 125.88 123.16 123.68 663,712 -1.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.