Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.78 117.78 115.17 116.75 1,513,492 -1.28(-1.08%)
Sep 26, 2013 118.39 119.53 117.59 118.03 901,724 +0.06(+0.05%)
Sep 25, 2013 121.05 121.39 117.64 117.97 1,407,010 -3.30(-2.72%)
Sep 24, 2013 120.43 122.22 119.61 121.27 1,441,534 +0.52(+0.43%)
Sep 23, 2013 122.15 122.51 119.53 120.75 1,151,512 -2.48(-2.01%)
Sep 20, 2013 125.11 125.15 123.17 123.23 832,163 -1.88(-1.50%)
Sep 19, 2013 124.65 126.11 124.51 125.11 729,614 +0.55(+0.44%)
Sep 18, 2013 121.10 124.85 120.94 124.56 822,545 +3.67(+3.04%)
Sep 17, 2013 122.08 122.72 120.61 120.89 993,129 -1.02(-0.83%)
Sep 16, 2013 123.59 123.53 121.67 121.90 783,083 -0.70(-0.57%)
Sep 13, 2013 122.50 123.08 121.92 122.60 692,934 +0.68(+0.56%)
Sep 12, 2013 120.69 121.99 119.27 121.92 1,178,199 +0.95(+0.78%)
Sep 11, 2013 122.59 122.89 119.35 120.97 1,933,944 -1.83(-1.49%)
Sep 10, 2013 125.15 126.10 120.94 122.81 4,197,493 -7.34(-5.64%)
Sep 09, 2013 128.36 130.32 127.36 130.15 1,186,996 +2.11(+1.65%)
Sep 06, 2013 127.97 129.00 125.73 128.04 864,056 +0.66(+0.52%)
Sep 05, 2013 128.82 129.05 127.04 127.38 803,402 -1.19(-0.93%)
Sep 04, 2013 127.35 129.15 127.24 128.57 660,469 +1.15(+0.90%)
Sep 03, 2013 128.47 128.96 126.69 127.42 312,899 +0.58(+0.46%)
Aug 30, 2013 127.09 127.52 126.06 126.84 381,622 -0.18(-0.14%)
Aug 29, 2013 125.28 127.53 125.22 127.01 337,913 +1.50(+1.19%)
Aug 28, 2013 125.92 126.66 124.75 125.52 362,942 -0.59(-0.47%)
Aug 27, 2013 125.67 128.13 125.63 126.11 624,297 -1.29(-1.01%)
Aug 26, 2013 128.35 128.78 127.17 127.40 584,092 -1.10(-0.85%)
Aug 23, 2013 128.91 129.01 127.16 128.49 543,691 -0.39(-0.31%)
Aug 22, 2013 128.54 129.01 127.75 128.89 515,890 +0.60(+0.47%)
Aug 21, 2013 127.06 129.20 126.85 128.29 759,981 +0.86(+0.67%)
Aug 20, 2013 124.00 128.29 123.72 127.43 575,523 +3.52(+2.84%)
Aug 19, 2013 124.69 126.15 123.81 123.91 449,329 -1.21(-0.97%)
Aug 16, 2013 124.40 126.07 124.29 125.12 535,833 +0.23(+0.18%)
Aug 15, 2013 125.65 126.61 124.04 124.90 597,256 -1.73(-1.37%)
Aug 14, 2013 129.79 130.58 126.60 126.63 819,904 -3.30(-2.54%)
Aug 13, 2013 130.40 131.34 129.22 129.93 557,554 -0.69(-0.53%)
Aug 12, 2013 128.08 131.58 127.60 130.62 492,880 +2.56(+2.00%)
Aug 09, 2013 127.75 129.14 127.09 128.06 321,782 +0.21(+0.16%)
Aug 08, 2013 129.03 129.37 127.72 127.85 523,158 -0.19(-0.15%)
Aug 07, 2013 128.46 130.40 126.77 128.04 886,611 -2.46(-1.89%)
Aug 06, 2013 132.02 132.02 129.01 130.50 631,151 -1.20(-0.91%)
Aug 05, 2013 131.27 132.53 129.96 131.70 587,864 +0.13(+0.10%)
Aug 02, 2013 132.07 132.94 130.31 131.58 488,145 -0.78(-0.59%)
Aug 01, 2013 131.49 132.72 131.16 132.35 545,353 +2.56(+1.97%)
Jul 31, 2013 130.91 131.63 129.72 129.79 466,277 -0.35(-0.27%)
Jul 30, 2013 130.35 131.32 129.39 130.15 320,217 +0.19(+0.14%)
Jul 29, 2013 130.25 130.86 129.57 129.96 418,302 -0.20(-0.15%)
Jul 26, 2013 129.18 130.26 129.01 130.16 429,510 -0.24(-0.18%)
Jul 25, 2013 128.94 131.25 128.50 130.39 785,193 +1.18(+0.91%)
Jul 24, 2013 129.18 129.99 128.74 129.21 1,006,987 +0.26(+0.20%)
Jul 23, 2013 128.28 129.07 126.74 128.96 729,230 +0.92(+0.72%)
Jul 22, 2013 127.92 128.55 127.69 128.03 674,854 +0.34(+0.27%)
Jul 19, 2013 127.42 127.95 126.16 127.69 438,499 +0.24(+0.19%)
Jul 18, 2013 125.62 127.72 125.44 127.45 432,775 +2.16(+1.72%)
Jul 17, 2013 126.62 126.99 124.97 125.29 517,076 -0.81(-0.64%)
Jul 16, 2013 128.59 128.77 125.62 126.10 836,800 -2.53(-1.97%)
Jul 15, 2013 129.43 130.04 128.29 128.63 691,606 -0.56(-0.44%)
Jul 12, 2013 129.44 130.18 128.10 129.19 680,843 -0.29(-0.23%)
Jul 11, 2013 131.60 131.71 128.84 129.49 862,397 -0.45(-0.35%)
Jul 10, 2013 128.66 130.07 128.18 129.94 693,102 +1.06(+0.82%)
Jul 09, 2013 127.05 128.97 126.66 128.88 721,749 +2.54(+2.01%)
Jul 08, 2013 125.57 126.55 125.15 126.34 518,264 +1.40(+1.12%)
Jul 05, 2013 124.79 125.35 123.91 124.94 428,806 +0.81(+0.65%)
Jul 03, 2013 122.43 124.71 122.21 124.13 270,856 +0.45(+0.37%)
Jul 02, 2013 124.65 125.87 123.16 123.68 663,735 -1.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.