Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.05	32.14	31.67	31.83	233,276	-0.25(-0.77%)
Sep 29, 2014	31.95	32.16	31.81	32.07	79,311	-0.15(-0.47%)
Sep 26, 2014	31.89	32.33	31.82	32.22	143,348	+0.30(+0.96%)
Sep 25, 2014	32.37	32.46	31.91	31.92	182,967	-0.56(-1.72%)
Sep 24, 2014	32.45	32.65	32.08	32.48	221,254	+0.10(+0.31%)
Sep 23, 2014	32.47	32.67	32.37	32.38	608,124	-0.21(-0.65%)
Sep 22, 2014	32.89	32.97	32.52	32.59	292,561	-0.39(-1.19%)
Sep 19, 2014	33.14	33.28	32.98	32.98	91,053	-0.09(-0.26%)
Sep 18, 2014	33.23	33.31	33.02	33.07	76,156	-0.05(-0.15%)
Sep 17, 2014	33.42	33.42	33.10	33.12	48,697	-0.21(-0.63%)
Sep 16, 2014	32.87	33.47	32.87	33.33	110,930	+0.45(+1.37%)
Sep 15, 2014	32.73	32.96	32.58	32.88	282,728	+0.05(+0.15%)
Sep 12, 2014	33.14	33.18	32.75	32.83	83,527	-0.46(-1.37%)
Sep 11, 2014	33.08	33.31	32.90	33.28	89,738	-0.04(-0.11%)
Sep 10, 2014	33.42	33.47	33.09	33.32	327,386	-0.05(-0.15%)
Sep 09, 2014	33.50	33.66	33.22	33.37	135,343	-0.20(-0.61%)
Sep 08, 2014	33.95	33.95	33.44	33.58	85,559	-0.55(-1.62%)
Sep 05, 2014	33.96	34.16	33.85	34.13	37,638	+0.19(+0.56%)
Sep 04, 2014	34.48	34.48	33.84	33.94	89,201	-0.49(-1.43%)
Sep 03, 2014	34.29	34.51	34.29	34.43	115,180	+0.19(+0.55%)
Sep 02, 2014	34.50	34.50	34.04	34.24	276,469	-0.33(-0.97%)
Aug 29, 2014	34.44	34.58	34.58	34.58	130,862	+0.23(+0.68%)
Aug 28, 2014	34.31	34.38	34.21	34.34	67,908	-0.04(-0.13%)
Aug 27, 2014	34.41	34.52	34.29	34.39	30,558	+0.01(+0.04%)
Aug 26, 2014	34.26	34.50	34.16	34.37	56,841	+0.20(+0.57%)
Aug 25, 2014	34.05	34.21	34.05	34.18	111,073	+0.30(+0.88%)
Aug 22, 2014	34.05	34.05	33.76	33.88	87,781	-0.23(-0.66%)
Aug 21, 2014	34.03	34.14	34.00	34.11	115,288	-0.01(-0.04%)
Aug 20, 2014	34.00	34.08	33.89	34.12	54,820	+0.02(+0.06%)
Aug 19, 2014	33.85	34.10	33.84	34.10	209,833	+0.28(+0.82%)
Aug 18, 2014	33.81	33.83	33.69	33.82	46,651	+0.17(+0.52%)
Aug 15, 2014	33.60	33.69	33.37	33.65	97,666	+0.23(+0.70%)
Aug 14, 2014	33.54	33.61	33.39	33.42	59,528	-0.12(-0.37%)
Aug 13, 2014	33.60	33.65	33.44	33.54	75,633	+0.06(+0.17%)
Aug 12, 2014	33.60	33.60	33.35	33.48	103,067	-0.21(-0.63%)
Aug 11, 2014	33.74	33.85	33.64	33.69	52,960	+0.11(+0.32%)
Aug 08, 2014	33.33	33.57	33.22	33.58	60,898	+0.40(+1.20%)
Aug 07, 2014	33.63	33.63	33.07	33.18	236,769	-0.30(-0.89%)
Aug 06, 2014	33.26	33.71	33.26	33.48	105,756	+0.04(+0.13%)
Aug 05, 2014	33.86	33.92	33.30	33.44	146,110	-0.59(-1.73%)
Aug 04, 2014	33.64	34.07	33.50	34.03	155,947	+0.49(+1.45%)
Aug 01, 2014	33.63	33.80	33.36	33.54	899,685	-0.20(-0.60%)
Jul 31, 2014	34.29	34.29	33.73	33.74	550,179	-0.68(-1.98%)
Jul 30, 2014	34.74	34.82	34.23	34.42	87,094	-0.30(-0.88%)
Jul 29, 2014	34.88	34.93	34.71	34.73	42,170	-0.20(-0.56%)
Jul 28, 2014	34.96	35.03	34.69	34.93	55,726	-0.04(-0.10%)
Jul 25, 2014	35.15	35.16	34.91	34.96	133,144	-0.29(-0.82%)
Jul 24, 2014	35.21	35.30	35.14	35.25	205,511	+0.07(+0.21%)
Jul 23, 2014	35.09	35.19	34.99	35.18	58,944	+0.17(+0.48%)
Jul 22, 2014	34.90	35.08	34.90	35.01	42,323	+0.31(+0.90%)
Jul 21, 2014	34.52	34.74	34.48	34.70	304,541	-0.04(-0.13%)
Jul 18, 2014	34.66	34.79	34.53	34.74	80,895	+0.18(+0.53%)
Jul 17, 2014	35.00	35.05	34.50	34.56	126,837	-0.49(-1.41%)
Jul 16, 2014	34.75	35.10	34.69	35.06	167,974	+0.42(+1.22%)
Jul 15, 2014	34.81	34.81	34.45	34.64	813,590	-0.19(-0.54%)
Jul 14, 2014	34.72	34.84	34.70	34.82	245,248	+0.26(+0.76%)
Jul 11, 2014	34.74	34.74	34.47	34.56	88,136	-0.16(-0.46%)
Jul 10, 2014	34.70	34.82	34.58	34.72	168,517	-0.35(-0.99%)
Jul 09, 2014	34.95	35.10	34.86	35.07	98,625	+0.18(+0.52%)
Jul 08, 2014	34.88	34.95	34.76	34.89	143,263	-0.14(-0.39%)
Jul 07, 2014	35.15	35.15	34.96	35.03	112,770	-0.32(-0.90%)
Jul 03, 2014	35.25	35.35	35.35	35.35	38,570	+0.08(+0.23%)
Jul 02, 2014	35.35	35.40	35.17	35.27	596,294	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.