Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.39	62.97	61.94	62.95	971,809	+0.28(+0.44%)
Sep 27, 2012	62.63	62.85	62.22	62.67	684,041	+0.05(+0.08%)
Sep 26, 2012	62.84	63.11	62.61	62.62	1,102,037	-0.15(-0.24%)
Sep 25, 2012	63.69	63.77	62.59	62.77	867,387	-0.88(-1.37%)
Sep 24, 2012	62.64	63.97	62.63	63.65	993,814	+0.91(+1.45%)
Sep 21, 2012	63.58	63.63	62.69	62.74	1,362,720	-0.74(-1.17%)
Sep 20, 2012	63.20	63.61	63.07	63.48	656,817	+0.35(+0.55%)
Sep 19, 2012	63.39	63.58	62.99	63.13	676,379	-0.03(-0.05%)
Sep 18, 2012	63.44	63.55	63.14	63.16	1,041,863	-0.29(-0.46%)
Sep 17, 2012	62.87	63.69	62.83	63.45	1,263,323	+0.66(+1.06%)
Sep 14, 2012	63.37	63.39	62.56	62.79	1,574,611	-0.68(-1.07%)
Sep 13, 2012	62.78	63.83	62.72	63.47	667,208	+0.66(+1.06%)
Sep 12, 2012	62.86	62.99	62.71	62.80	474,895	+0.09(+0.14%)
Sep 11, 2012	62.64	62.89	62.64	62.72	766,813	+0.12(+0.19%)
Sep 10, 2012	62.23	62.91	61.88	62.60	1,284,970	-0.18(-0.29%)
Sep 07, 2012	63.48	63.48	62.60	62.78	927,977	-0.38(-0.60%)
Sep 06, 2012	62.97	63.26	62.84	63.16	762,249	+0.46(+0.73%)
Sep 05, 2012	62.78	62.99	62.52	62.70	1,723,186	-0.04(-0.06%)
Sep 04, 2012	62.10	62.75	61.98	62.74	1,557,754	+0.78(+1.26%)
Aug 31, 2012	61.85	62.24	61.77	61.96	1,114,404	+0.39(+0.64%)
Aug 30, 2012	61.71	61.95	61.52	61.56	1,166,925	-0.44(-0.71%)
Aug 29, 2012	61.63	62.32	61.63	62.00	1,231,199	+0.05(+0.08%)
Aug 27, 2012	61.54	62.35	61.53	61.95	1,055,428	+0.41(+0.66%)
Aug 24, 2012	61.36	61.78	60.86	61.54	965,647	+0.36(+0.60%)
Aug 23, 2012	61.30	61.34	60.87	61.18	719,348	-0.01(-0.01%)
Aug 22, 2012	61.34	61.53	61.03	61.18	909,982	-0.15(-0.25%)
Aug 21, 2012	61.56	61.72	61.21	61.34	1,201,780	-0.09(-0.15%)
Aug 20, 2012	60.64	61.82	60.62	61.43	2,012,096	+0.94(+1.56%)
Aug 17, 2012	59.52	61.32	59.52	60.49	3,377,330	+2.91(+5.05%)
Aug 16, 2012	57.61	57.96	57.32	57.58	969,814	+0.00(+0.00%)
Aug 15, 2012	57.08	57.63	56.66	57.58	727,453	+0.82(+1.45%)
Aug 14, 2012	56.93	57.23	56.63	56.76	720,950	-0.05(-0.09%)
Aug 13, 2012	56.36	57.14	56.36	56.81	1,101,003	+0.88(+1.58%)
Aug 10, 2012	55.79	56.09	55.68	55.93	581,170	-0.09(-0.17%)
Aug 09, 2012	56.04	56.07	55.65	56.02	587,075	+0.00(+0.00%)
Aug 08, 2012	55.73	56.07	55.40	56.02	505,331	+0.40(+0.72%)
Aug 07, 2012	55.55	55.89	55.26	55.62	525,415	+0.16(+0.29%)
Aug 06, 2012	55.06	55.89	55.05	55.46	715,244	+0.60(+1.10%)
Aug 03, 2012	54.89	55.02	54.65	54.86	552,659	+0.60(+1.11%)
Aug 02, 2012	54.71	54.71	54.03	54.26	821,300	-0.56(-1.03%)
Aug 01, 2012	55.81	55.94	54.71	54.82	681,048	-0.80(-1.43%)
Jul 31, 2012	55.86	55.88	55.46	55.62	642,561	-0.32(-0.57%)
Jul 30, 2012	55.26	56.00	55.13	55.94	463,963	+0.64(+1.15%)
Jul 27, 2012	55.26	55.58	55.10	55.30	555,495	+0.32(+0.58%)
Jul 26, 2012	55.09	55.35	54.56	54.98	491,457	+0.65(+1.20%)
Jul 25, 2012	54.49	54.95	54.15	54.33	432,887	+0.03(+0.05%)
Jul 24, 2012	55.05	55.05	54.17	54.30	572,607	-0.65(-1.19%)
Jul 23, 2012	55.19	55.27	54.43	54.95	581,900	-0.49(-0.89%)
Jul 20, 2012	55.56	55.74	55.09	55.45	695,114	-0.28(-0.51%)
Jul 19, 2012	54.98	55.88	54.98	55.73	922,446	+0.72(+1.30%)
Jul 18, 2012	55.04	55.52	54.85	55.01	817,090	-0.01(-0.03%)
Jul 17, 2012	55.53	55.76	54.82	55.03	747,590	-0.49(-0.89%)
Jul 16, 2012	55.36	55.61	55.16	55.52	681,499	+0.17(+0.31%)
Jul 13, 2012	54.40	55.44	54.34	55.35	688,654	+0.91(+1.66%)
Jul 12, 2012	53.98	54.48	53.68	54.44	520,623	+0.30(+0.55%)
Jul 11, 2012	54.36	54.57	53.98	54.14	557,345	-0.28(-0.52%)
Jul 10, 2012	54.30	54.66	54.19	54.43	591,724	+0.24(+0.44%)
Jul 09, 2012	54.47	54.48	53.90	54.19	606,564	-0.35(-0.65%)
Jul 06, 2012	54.72	54.84	54.27	54.54	425,990	-0.46(-0.84%)
Jul 05, 2012	54.96	55.29	54.59	55.01	785,671	-0.05(-0.09%)
Jul 03, 2012	55.40	55.63	54.86	55.06	377,836	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.