Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.92	85.60	84.48	85.27	1,322,318	+0.20(+0.23%)
Sep 27, 2018	86.84	86.97	84.87	85.07	1,526,873	-2.73(-3.11%)
Sep 26, 2018	88.26	89.53	87.75	87.81	1,321,802	-2.25(-2.50%)
Sep 25, 2018	90.46	90.54	89.54	90.06	912,774	-0.27(-0.30%)
Sep 24, 2018	91.43	91.90	90.17	90.33	758,212	-1.21(-1.33%)
Sep 21, 2018	91.22	91.79	90.89	91.55	1,235,319	+0.42(+0.47%)
Sep 20, 2018	90.74	91.75	90.23	91.12	1,109,690	+0.40(+0.44%)
Sep 19, 2018	92.11	92.67	90.56	90.72	793,097	-1.08(-1.18%)
Sep 18, 2018	92.44	92.44	90.17	91.81	1,376,459	-0.98(-1.06%)
Sep 17, 2018	92.31	92.92	91.64	92.79	807,577	+0.47(+0.51%)
Sep 14, 2018	92.04	92.37	91.07	92.31	617,419	+0.12(+0.14%)
Sep 13, 2018	91.66	92.28	90.29	92.19	686,942	+0.61(+0.66%)
Sep 12, 2018	90.58	91.69	89.82	91.58	966,634	+0.84(+0.92%)
Sep 11, 2018	91.51	91.56	90.28	90.74	801,192	-0.81(-0.89%)
Sep 10, 2018	91.49	92.42	91.07	91.56	1,160,477	+0.53(+0.58%)
Sep 07, 2018	90.91	91.46	90.02	91.02	1,201,506	-0.20(-0.22%)
Sep 06, 2018	89.07	91.60	88.94	91.22	1,874,022	+2.18(+2.45%)
Sep 05, 2018	85.87	89.20	85.87	89.05	1,690,319	+2.88(+3.34%)
Sep 04, 2018	85.91	86.81	85.35	86.17	1,318,939	+0.26(+0.30%)
Aug 31, 2018		85.91	85.91	85.91	0	+0.34(+0.40%)
Aug 30, 2018	85.83	86.42	85.18	85.57	1,328,502	-0.57(-0.67%)
Aug 29, 2018	86.90	87.03	85.96	86.15	1,108,453	-0.49(-0.57%)
Aug 28, 2018	87.70	87.77	86.48	86.64	1,576,578	-1.31(-1.49%)
Aug 27, 2018	87.82	88.66	87.35	87.95	1,097,989	+0.65(+0.74%)
Aug 24, 2018	87.04	87.72	86.34	87.30	1,413,770	+0.50(+0.57%)
Aug 23, 2018	87.26	87.44	85.67	86.80	2,529,944	-0.79(-0.90%)
Aug 22, 2018	89.70	89.91	87.27	87.59	3,394,105	-2.33(-2.59%)
Aug 21, 2018	93.81	97.07	89.18	89.92	5,296,977	-6.37(-6.62%)
Aug 20, 2018	95.07	97.69	95.07	96.29	2,273,721	+1.06(+1.12%)
Aug 17, 2018	93.00	95.96	92.93	95.23	1,762,610	+2.08(+2.23%)
Aug 16, 2018	93.60	94.17	92.76	93.15	1,495,586	+0.29(+0.31%)
Aug 15, 2018	91.87	93.22	91.33	92.86	1,244,111	+0.95(+1.03%)
Aug 14, 2018	91.61	92.98	91.61	91.91	803,330	+0.28(+0.31%)
Aug 13, 2018	91.18	91.82	90.72	91.63	864,128	+0.22(+0.24%)
Aug 10, 2018	90.96	91.53	90.58	91.41	973,730	+0.11(+0.12%)
Aug 09, 2018	92.63	92.82	90.68	91.30	1,293,052	-1.00(-1.08%)
Aug 08, 2018	93.05	93.22	92.22	92.30	806,736	-0.74(-0.80%)
Aug 07, 2018	94.49	94.53	92.78	93.04	1,895,509	-1.37(-1.45%)
Aug 06, 2018	95.63	96.43	94.04	94.41	1,377,865	-1.46(-1.52%)
Aug 03, 2018	93.46	100.03	93.20	95.87	4,194,644	+3.23(+3.49%)
Aug 02, 2018	90.22	92.83	89.92	92.64	1,173,187	+2.41(+2.67%)
Aug 01, 2018	91.96	92.75	90.10	90.23	1,497,893	-1.42(-1.55%)
Jul 31, 2018	91.85	92.70	90.91	91.65	1,569,206	+0.07(+0.07%)
Jul 30, 2018	90.18	91.66	89.78	91.58	848,565	+0.84(+0.93%)
Jul 27, 2018	90.91	91.71	90.48	90.74	951,421	-0.11(-0.12%)
Jul 26, 2018	90.91	92.57	90.22	90.85	1,074,588	+1.34(+1.50%)
Jul 25, 2018		89.80	88.17	89.50	1,176,198	+0.75(+0.85%)
Jul 24, 2018	89.09	89.33	87.69	88.75	1,200,622	-0.90(-1.00%)
Jul 23, 2018	90.30	90.53	88.87	89.65	842,526	-0.63(-0.70%)
Jul 20, 2018	90.56	90.98	89.60	90.29	974,871	-0.08(-0.09%)
Jul 19, 2018	89.69	91.26	89.20	90.37	966,472	+0.46(+0.51%)
Jul 18, 2018	91.51	91.66	89.45	89.91	1,207,175	-1.63(-1.78%)
Jul 17, 2018	89.42	91.72	89.42	91.54	823,891	+2.13(+2.38%)
Jul 16, 2018	91.57	91.57	89.08	89.41	1,004,898	-2.19(-2.39%)
Jul 13, 2018	90.15	91.66	90.15	91.60	934,247	+1.10(+1.21%)
Jul 12, 2018	91.30	91.68	90.16	90.50	890,042	-0.10(-0.11%)
Jul 11, 2018	90.13	91.22	89.61	90.60	1,042,516	+0.59(+0.65%)
Jul 10, 2018	91.09	91.09	88.72	90.02	2,098,408	-1.46(-1.60%)
Jul 09, 2018	92.29	92.94	91.09	91.47	1,401,550	-0.68(-0.74%)
Jul 06, 2018	91.49	92.80	91.00	92.16	1,134,276	+0.91(+0.99%)
Jul 05, 2018	89.20	91.51	88.96	91.25	1,848,350	+2.76(+3.12%)
Jul 03, 2018		88.49	88.49	88.49	0	+1.76(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.