Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.73	91.86	91.70	91.82	3,725,400	+0.03(+0.04%)
Sep 29, 2015	91.70	91.84	91.64	91.78	1,798,237	+0.14(+0.16%)
Sep 28, 2015	91.49	91.68	91.42	91.64	2,248,898	+0.22(+0.24%)
Sep 25, 2015	91.47	91.53	91.36	91.42	1,462,521	-0.16(-0.17%)
Sep 24, 2015	91.74	91.76	91.53	91.58	3,222,256	+0.12(+0.13%)
Sep 23, 2015	91.58	91.58	91.42	91.47	1,864,258	-0.08(-0.08%)
Sep 22, 2015	91.49	91.66	91.43	91.54	2,440,379	+0.22(+0.24%)
Sep 21, 2015	91.47	91.47	91.23	91.32	2,775,722	-0.24(-0.27%)
Sep 18, 2015	91.55	91.66	91.46	91.57	5,383,095	+0.08(+0.08%)
Sep 17, 2015	90.90	91.49	90.83	91.49	2,333,653	+0.57(+0.63%)
Sep 16, 2015	90.99	91.05	90.84	90.92	2,160,222	-0.08(-0.08%)
Sep 15, 2015	91.33	91.33	90.91	91.00	1,839,326	-0.41(-0.45%)
Sep 14, 2015	91.48	91.48	91.37	91.41	1,842,142	+0.03(+0.03%)
Sep 11, 2015	91.37	91.47	91.34	91.38	2,388,834	+0.11(+0.12%)
Sep 10, 2015	91.33	91.34	91.17	91.27	3,060,411	-0.10(-0.11%)
Sep 09, 2015	91.15	91.40	91.08	91.37	3,450,735	+0.03(+0.04%)
Sep 08, 2015	91.30	91.37	91.26	91.34	2,542,477	-0.22(-0.24%)
Sep 04, 2015	91.49	91.56	91.56	91.56	2,086,256	+0.19(+0.21%)
Sep 03, 2015	91.38	91.43	91.22	91.37	2,309,470	+0.13(+0.15%)
Sep 02, 2015	91.27	91.37	91.17	91.23	4,107,877	-0.12(-0.13%)
Sep 01, 2015	91.24	91.42	91.14	91.35	4,041,039	+0.27(+0.30%)
Aug 31, 2015	91.38	91.46	91.06	91.08	4,957,688	-0.07(-0.07%)
Aug 28, 2015	91.43	91.46	91.09	91.15	5,709,904	-0.08(-0.09%)
Aug 27, 2015	91.10	91.31	91.09	91.23	4,832,007	+0.13(+0.14%)
Aug 26, 2015	91.21	91.49	91.05	91.10	4,776,621	-0.43(-0.47%)
Aug 25, 2015	91.73	91.73	91.25	91.53	4,867,235	-0.22(-0.24%)
Aug 24, 2015	91.98	92.27	91.62	91.75	6,505,854	-0.03(-0.04%)
Aug 21, 2015	91.71	91.87	91.62	91.78	2,922,039	+0.16(+0.17%)
Aug 20, 2015	91.63	91.68	91.52	91.62	1,286,328	+0.14(+0.16%)
Aug 19, 2015	91.18	91.55	91.11	91.48	2,612,858	+0.28(+0.31%)
Aug 18, 2015	91.30	91.34	91.18	91.20	939,238	-0.17(-0.18%)
Aug 17, 2015	91.42	91.48	91.31	91.36	1,658,765	+0.16(+0.17%)
Aug 14, 2015	91.25	91.35	91.16	91.20	2,260,797	-0.04(-0.05%)
Aug 13, 2015	91.45	91.45	91.24	91.25	1,879,622	-0.19(-0.21%)
Aug 12, 2015	91.61	91.74	91.44	91.44	1,870,232	-0.06(-0.06%)
Aug 11, 2015	91.50	91.63	91.38	91.50	1,838,432	+0.30(+0.33%)
Aug 10, 2015	91.27	91.29	91.02	91.20	1,531,002	-0.12(-0.13%)
Aug 07, 2015	91.26	91.38	91.18	91.31	2,576,829	+0.16(+0.17%)
Aug 06, 2015	91.09	91.23	91.06	91.15	1,241,497	+0.11(+0.12%)
Aug 05, 2015	91.10	91.21	90.92	91.05	2,806,239	-0.17(-0.18%)
Aug 04, 2015	91.44	91.51	91.20	91.21	1,985,058	-0.27(-0.29%)
Aug 03, 2015	91.39	91.60	91.30	91.48	3,066,178	+0.09(+0.10%)
Jul 31, 2015	91.34	91.39	91.26	91.39	2,497,463	+0.36(+0.39%)
Jul 30, 2015	91.04	91.09	90.94	91.03	2,347,323	+0.01(+0.01%)
Jul 29, 2015	91.04	91.07	90.92	91.02	2,724,167	-0.08(-0.08%)
Jul 28, 2015	91.08	91.15	91.04	91.09	2,244,541	-0.09(-0.10%)
Jul 27, 2015	91.18	91.26	91.14	91.19	3,194,430	+0.12(+0.13%)
Jul 24, 2015	91.16	91.17	91.02	91.07	1,428,839	-0.02(-0.02%)
Jul 23, 2015	90.84	91.09	90.81	91.09	1,223,815	+0.26(+0.28%)
Jul 22, 2015	90.83	90.96	90.82	90.83	1,317,986	+0.04(+0.05%)
Jul 21, 2015	90.58	90.84	90.56	90.79	1,427,674	+0.15(+0.17%)
Jul 20, 2015	90.69	90.74	90.59	90.64	1,491,867	-0.16(-0.17%)
Jul 17, 2015	90.74	90.85	90.74	90.79	1,075,562	+0.01(+0.01%)
Jul 16, 2015	90.58	90.79	90.55	90.79	1,551,416	+0.08(+0.08%)
Jul 15, 2015	90.43	90.74	90.43	90.71	2,134,479	+0.24(+0.27%)
Jul 14, 2015	90.49	90.55	90.40	90.47	1,727,130	+0.15(+0.17%)
Jul 13, 2015	90.33	90.44	90.25	90.32	2,322,509	-0.13(-0.15%)
Jul 10, 2015	90.53	90.62	90.37	90.45	2,592,565	-0.38(-0.42%)
Jul 09, 2015	91.04	91.04	90.83	90.84	2,315,916	-0.33(-0.37%)
Jul 08, 2015	91.10	91.27	90.99	91.17	3,466,309	+0.22(+0.24%)
Jul 07, 2015	91.07	91.29	90.94	90.95	2,998,513	+0.13(+0.14%)
Jul 06, 2015	90.87	90.96	90.66	90.83	1,327,609	+0.33(+0.36%)
Jul 02, 2015	90.53	90.50	90.50	90.50	1,191,742	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.