Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.20
+0.21 (+1.50%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.12
10.20
9.986
9.986
63,093
-0.18(-1.80%)
Sep 29, 2021
10.08
10.19
10.05
10.17
58,431
+0.09(+0.91%)
Sep 28, 2021
10.17
10.23
10.05
10.08
70,583
-0.12(-1.19%)
Sep 27, 2021
10.27
10.27
10.12
10.20
94,810
+0.02(+0.22%)
Sep 24, 2021
10.17
10.24
10.14
10.18
55,441
+0.02(+0.22%)
Sep 23, 2021
10.16
10.28
10.13
10.15
67,532
+0.00(+0.00%)
Sep 22, 2021
10.21
10.24
9.964
10.15
78,338
-0.01(-0.07%)
Sep 21, 2021
10.02
10.23
10.02
10.16
118,415
+0.29(+2.92%)
Sep 20, 2021
9.956
9.964
9.789
9.873
97,404
-0.26(-2.55%)
Sep 17, 2021
9.933
10.13
9.888
10.13
85,164
+0.25(+2.53%)
Sep 16, 2021
10.21
10.24
9.880
9.880
68,534
-0.33(-3.27%)
Sep 15, 2021
10.00
10.24
9.933
10.21
100,495
+0.29(+2.90%)
Sep 14, 2021
9.896
10.05
9.893
9.926
49,081
+0.05(+0.54%)
Sep 13, 2021
9.903
9.941
9.847
9.873
91,254
+0.02(+0.15%)
Sep 10, 2021
9.994
9.994
9.820
9.858
71,221
-0.10(-0.99%)
Sep 09, 2021
9.933
10.01
9.903
9.956
68,767
+0.02(+0.23%)
Sep 08, 2021
9.842
9.979
9.789
9.933
44,213
+0.14(+1.47%)
Sep 07, 2021
9.759
9.918
9.759
9.789
97,274
+0.01(+0.08%)
Sep 03, 2021
9.842
9.888
9.759
9.782
43,021
-0.02(-0.23%)
Sep 02, 2021
9.850
9.933
9.774
9.804
57,853
-0.04(-0.39%)
Sep 01, 2021
9.888
9.925
9.827
9.842
89,247
+0.02(+0.15%)
Aug 31, 2021
9.880
9.926
9.827
9.827
57,357
-0.04(-0.38%)
Aug 30, 2021
10.05
10.06
9.865
9.865
71,197
-0.17(-1.66%)
Aug 27, 2021
10.01
10.06
9.949
10.03
90,444
+0.08(+0.83%)
Aug 26, 2021
9.919
9.987
9.806
9.949
64,015
+0.05(+0.46%)
Aug 25, 2021
9.821
10.01
9.746
9.904
74,827
+0.05(+0.46%)
Aug 24, 2021
9.866
9.892
9.726
9.859
97,146
+0.02(+0.15%)
Aug 23, 2021
9.912
10.03
9.753
9.844
59,243
+0.01(+0.08%)
Aug 20, 2021
9.633
9.874
9.610
9.836
68,764
+0.17(+1.71%)
Aug 19, 2021
9.889
10.01
9.640
9.671
150,654
-0.33(-3.31%)
Aug 18, 2021
10.07
10.10
10.00
10.00
50,985
-0.08(-0.75%)
Aug 17, 2021
10.20
10.21
10.04
10.08
74,882
-0.17(-1.69%)
Aug 16, 2021
10.17
10.28
10.11
10.25
94,897
+0.08(+0.81%)
Aug 13, 2021
10.08
10.22
10.02
10.17
130,181
+0.16(+1.58%)
Aug 12, 2021
9.927
10.07
9.898
10.01
52,063
+0.06(+0.61%)
Aug 11, 2021
9.904
10.05
9.904
9.949
48,127
+0.07(+0.69%)
Aug 10, 2021
9.791
9.957
9.753
9.881
33,533
+0.09(+0.92%)
Aug 09, 2021
9.776
9.959
9.776
9.791
65,979
-0.05(-0.46%)
Aug 06, 2021
9.934
10.02
9.716
9.836
47,073
-0.04(-0.38%)
Aug 05, 2021
9.979
10.08
9.829
9.874
70,372
-0.11(-1.06%)
Aug 04, 2021
9.836
9.979
9.821
9.979
58,438
+0.05(+0.53%)
Aug 03, 2021
9.761
9.972
9.678
9.927
66,579
+0.16(+1.62%)
Aug 02, 2021
9.738
9.987
9.738
9.769
74,584
+0.03(+0.31%)
Jul 30, 2021
10.01
10.06
9.716
9.738
102,388
-0.23(-2.27%)
Jul 29, 2021
10.15
10.17
9.934
9.964
70,612
-0.11(-1.12%)
Jul 28, 2021
10.08
10.09
10.02
10.08
79,810
+0.01(+0.07%)
Jul 27, 2021
10.01
10.07
9.980
10.07
68,645
+0.02(+0.22%)
Jul 26, 2021
10.08
10.08
9.950
10.05
67,534
+0.04(+0.37%)
Jul 23, 2021
9.950
10.05
9.943
10.01
72,547
+0.06(+0.60%)
Jul 22, 2021
9.935
9.973
9.846
9.950
59,266
+0.07(+0.76%)
Jul 21, 2021
9.771
9.943
9.711
9.875
143,200
+0.16(+1.69%)
Jul 20, 2021
9.786
9.786
9.505
9.711
108,991
+0.40(+4.34%)
Jul 19, 2021
9.494
9.494
9.214
9.307
145,341
-0.23(-2.43%)
Jul 16, 2021
9.517
9.584
9.464
9.539
51,063
+0.09(+0.95%)
Jul 15, 2021
9.517
9.554
9.390
9.449
100,628
-0.14(-1.48%)
Jul 14, 2021
9.748
9.775
9.554
9.591
64,250
-0.15(-1.53%)
Jul 13, 2021
9.711
9.778
9.629
9.741
89,165
+0.01(+0.15%)
Jul 12, 2021
9.494
9.726
9.494
9.726
61,985
+0.25(+2.60%)
Jul 09, 2021
9.479
9.569
9.345
9.479
84,949
+0.03(+0.32%)
Jul 08, 2021
9.472
9.472
9.240
9.449
68,956
-0.08(-0.86%)
Jul 07, 2021
9.621
9.659
9.472
9.532
45,503
-0.07(-0.70%)
Jul 06, 2021
9.711
9.711
9.520
9.599
77,009
-0.05(-0.54%)
Jul 02, 2021
9.561
9.651
9.510
9.651
48,879
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.