Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.429
4.464
4.402
4.412
581,355
-0.01(-0.31%)
Sep 29, 2010
4.402
4.426
4.392
4.426
502,765
+0.01(+0.31%)
Sep 28, 2010
4.392
4.419
4.382
4.412
492,101
+0.03(+0.78%)
Sep 27, 2010
4.412
4.412
4.375
4.378
335,694
-0.02(-0.39%)
Sep 24, 2010
4.402
4.433
4.382
4.395
473,660
+0.02(+0.47%)
Sep 23, 2010
4.358
4.395
4.334
4.375
408,379
+0.00(+0.00%)
Sep 22, 2010
4.395
4.409
4.348
4.375
371,767
-0.02(-0.47%)
Sep 21, 2010
4.371
4.409
4.371
4.395
638,776
+0.01(+0.16%)
Sep 20, 2010
4.345
4.395
4.331
4.388
672,332
+0.06(+1.33%)
Sep 17, 2010
4.331
4.361
4.331
4.331
491,381
+0.00(+0.08%)
Sep 15, 2010
4.287
4.345
4.283
4.328
772,124
+0.05(+1.11%)
Sep 14, 2010
4.301
4.304
4.267
4.280
441,247
-0.02(-0.39%)
Sep 13, 2010
4.311
4.328
4.290
4.297
437,869
+0.01(+0.16%)
Sep 10, 2010
4.233
4.297
4.233
4.290
473,761
+0.03(+0.71%)
Sep 09, 2010
4.233
4.270
4.233
4.260
367,789
+0.02(+0.56%)
Sep 08, 2010
4.209
4.236
4.203
4.236
556,161
+0.03(+0.80%)
Sep 07, 2010
4.243
4.243
4.199
4.203
341,240
-0.03(-0.71%)
Sep 03, 2010
4.230
4.250
4.209
4.233
352,213
+0.04(+0.89%)
Sep 02, 2010
4.159
4.196
4.145
4.196
323,588
+0.03(+0.81%)
Sep 01, 2010
4.148
4.203
4.138
4.162
381,891
+0.07(+1.67%)
Aug 31, 2010
4.094
4.132
4.061
4.094
1,910
+0.01(+0.30%)
Aug 30, 2010
4.125
4.128
4.074
4.081
397,984
-0.04(-1.05%)
Aug 27, 2010
4.125
4.138
4.074
4.125
638,519
+0.02(+0.49%)
Aug 26, 2010
4.111
4.148
4.091
4.104
334,647
-0.01(-0.25%)
Aug 25, 2010
4.104
4.121
4.064
4.115
480,363
-0.00(-0.08%)
Aug 24, 2010
4.132
4.132
4.071
4.118
899,972
-0.10(-2.46%)
Aug 23, 2010
4.253
4.260
4.145
4.222
734,690
-0.00(-0.02%)
Aug 20, 2010
4.243
4.263
4.206
4.223
455,749
-0.03(-0.79%)
Aug 19, 2010
4.270
4.290
4.190
4.257
579,035
-0.01(-0.24%)
Aug 18, 2010
4.270
4.307
4.250
4.267
396,725
+0.00(+0.00%)
Aug 17, 2010
4.230
4.267
4.230
4.267
384,856
+0.06(+1.51%)
Aug 16, 2010
4.163
4.220
4.153
4.203
447,477
+0.01(+0.24%)
Aug 13, 2010
4.193
4.193
4.149
4.193
261,278
+0.04(+1.05%)
Aug 12, 2010
4.136
4.173
4.109
4.149
343,758
-0.01(-0.24%)
Aug 11, 2010
4.287
4.287
4.139
4.160
672,661
-0.16(-3.65%)
Aug 10, 2010
4.320
4.334
4.287
4.317
400,745
-0.02(-0.39%)
Aug 09, 2010
4.304
4.334
4.297
4.334
259,241
+0.04(+0.94%)
Aug 06, 2010
4.293
4.317
4.253
4.293
345,048
+0.01(+0.16%)
Aug 05, 2010
4.287
4.307
4.273
4.287
306,816
-0.02(-0.47%)
Aug 04, 2010
4.304
4.327
4.283
4.307
287,306
+0.02(+0.39%)
Aug 03, 2010
4.300
4.307
4.263
4.290
243,798
-0.01(-0.31%)
Aug 02, 2010
4.257
4.314
4.257
4.304
314,747
+0.08(+1.82%)
Jul 30, 2010
4.226
4.263
4.206
4.226
351,919
-0.02(-0.55%)
Jul 29, 2010
4.263
4.273
4.176
4.250
424,459
+0.02(+0.55%)
Jul 28, 2010
4.280
4.283
4.203
4.226
426,050
-0.05(-1.25%)
Jul 27, 2010
4.287
4.334
4.267
4.280
549,910
+0.02(+0.55%)
Jul 26, 2010
4.237
4.260
4.233
4.257
273,257
+0.02(+0.40%)
Jul 23, 2010
4.216
4.243
4.190
4.240
300,540
+0.03(+0.72%)
Jul 22, 2010
4.183
4.216
4.176
4.210
563,732
+0.06(+1.53%)
Jul 21, 2010
4.216
4.216
4.133
4.146
405,970
-0.04(-0.88%)
Jul 20, 2010
4.120
4.193
4.120
4.183
480,946
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.133
4.156
429,583
+0.02(+0.56%)
Jul 16, 2010
4.133
4.269
4.133
4.133
424,283
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.120
4.186
278,912
+0.02(+0.48%)
Jul 14, 2010
4.176
4.176
4.133
4.166
258,563
+0.00(+0.08%)
Jul 13, 2010
4.146
4.173
4.143
4.163
272,437
+0.06(+1.54%)
Jul 12, 2010
4.110
4.127
4.080
4.100
334,734
-0.03(-0.72%)
Jul 09, 2010
4.130
4.137
4.080
4.130
232,394
+0.03(+0.65%)
Jul 08, 2010
4.093
4.103
4.040
4.103
354,832
+0.04(+1.06%)
Jul 07, 2010
3.944
4.060
3.924
4.060
374,334
+0.13(+3.29%)
Jul 06, 2010
3.967
3.974
3.881
3.931
427,687
+0.01(+0.30%)
Jul 02, 2010
3.919
4.004
3.888
3.919
633,534
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.