Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.468
9.481
9.418
9.456
291,920
+0.03(+0.27%)
Sep 28, 2017
9.449
9.449
9.367
9.430
398,613
-0.03(-0.33%)
Sep 27, 2017
9.418
9.468
9.399
9.462
144,168
+0.06(+0.60%)
Sep 26, 2017
9.386
9.436
9.374
9.405
120,341
+0.03(+0.34%)
Sep 25, 2017
9.430
9.449
9.367
9.374
212,694
-0.08(-0.80%)
Sep 22, 2017
9.462
9.468
9.425
9.449
112,902
+0.02(+0.20%)
Sep 21, 2017
9.506
9.506
9.418
9.430
137,262
-0.05(-0.55%)
Sep 20, 2017
9.495
9.495
9.445
9.483
148,457
+0.01(+0.07%)
Sep 19, 2017
9.451
9.476
9.426
9.476
152,482
+0.04(+0.47%)
Sep 18, 2017
9.439
9.470
9.432
9.432
150,733
+0.00(+0.00%)
Sep 15, 2017
9.439
9.457
9.420
9.432
155,093
-0.01(-0.13%)
Sep 14, 2017
9.514
9.545
9.439
9.445
226,387
-0.05(-0.53%)
Sep 13, 2017
9.508
9.527
9.489
9.495
201,592
-0.01(-0.07%)
Sep 12, 2017
9.520
9.533
9.476
9.501
243,123
+0.03(+0.33%)
Sep 11, 2017
9.533
9.533
9.457
9.470
262,730
+0.04(+0.47%)
Sep 08, 2017
9.426
9.451
9.376
9.426
145,068
+0.01(+0.13%)
Sep 07, 2017
9.464
9.495
9.413
9.413
192,156
-0.04(-0.40%)
Sep 06, 2017
9.432
9.476
9.415
9.451
161,821
+0.04(+0.47%)
Sep 05, 2017
9.508
9.514
9.401
9.407
185,114
-0.12(-1.25%)
Sep 01, 2017
9.520
9.545
9.489
9.527
189,253
+0.04(+0.40%)
Aug 31, 2017
9.508
9.508
9.457
9.489
145,758
+0.04(+0.40%)
Aug 30, 2017
9.363
9.451
9.342
9.451
147,057
+0.06(+0.67%)
Aug 29, 2017
9.325
9.395
9.313
9.388
147,552
+0.04(+0.40%)
Aug 28, 2017
9.351
9.376
9.319
9.351
177,246
+0.00(+0.00%)
Aug 25, 2017
9.395
9.412
9.351
9.351
101,774
-0.02(-0.20%)
Aug 24, 2017
9.464
9.464
9.369
9.369
150,755
-0.08(-0.86%)
Aug 23, 2017
9.357
9.464
9.338
9.451
138,620
+0.09(+1.01%)
Aug 22, 2017
9.263
9.382
9.263
9.357
131,320
+0.10(+1.07%)
Aug 21, 2017
9.295
9.314
9.220
9.258
217,131
-0.04(-0.40%)
Aug 18, 2017
9.308
9.383
9.264
9.295
151,369
-0.02(-0.27%)
Aug 17, 2017
9.370
9.383
9.270
9.320
267,804
-0.06(-0.67%)
Aug 16, 2017
9.358
9.408
9.345
9.383
175,695
+0.03(+0.33%)
Aug 15, 2017
9.345
9.386
9.302
9.352
150,708
+0.01(+0.13%)
Aug 14, 2017
9.295
9.364
9.252
9.339
216,281
+0.12(+1.29%)
Aug 11, 2017
9.058
9.289
9.002
9.220
400,764
+0.11(+1.23%)
Aug 10, 2017
9.327
9.339
9.095
9.108
472,115
-0.26(-2.74%)
Aug 09, 2017
9.433
9.464
9.364
9.364
206,950
-0.10(-1.06%)
Aug 08, 2017
9.477
9.527
9.452
9.464
185,342
-0.03(-0.33%)
Aug 07, 2017
9.489
9.508
9.470
9.495
202,458
-0.01(-0.07%)
Aug 04, 2017
9.539
9.539
9.539
9.502
262,517
+0.05(+0.53%)
Aug 03, 2017
9.402
9.464
9.383
9.452
361,318
+0.06(+0.60%)
Aug 02, 2017
9.464
9.464
9.377
9.395
165,398
+0.00(+0.00%)
Aug 01, 2017
9.427
9.439
9.383
9.395
199,887
+0.01(+0.07%)
Jul 31, 2017
9.458
9.463
9.377
9.389
236,409
-0.03(-0.33%)
Jul 28, 2017
9.333
9.445
9.333
9.420
484,399
+0.07(+0.73%)
Jul 27, 2017
9.470
9.470
9.339
9.352
213,022
-0.08(-0.86%)
Jul 26, 2017
9.477
9.477
9.395
9.433
174,545
+0.00(+0.00%)
Jul 25, 2017
9.420
9.458
9.395
9.433
175,720
+0.04(+0.47%)
Jul 24, 2017
9.408
9.451
9.377
9.389
111,450
+0.03(+0.33%)
Jul 21, 2017
9.414
9.422
9.358
9.358
117,469
-0.06(-0.66%)
Jul 20, 2017
9.389
9.433
9.370
9.420
126,489
+0.08(+0.85%)
Jul 19, 2017
9.347
9.390
9.322
9.341
186,520
-0.01(-0.07%)
Jul 18, 2017
9.310
9.353
9.266
9.347
125,927
+0.08(+0.87%)
Jul 17, 2017
9.254
9.303
9.248
9.266
128,027
+0.02(+0.20%)
Jul 14, 2017
9.310
9.316
9.248
9.248
225,322
-0.02(-0.20%)
Jul 13, 2017
9.260
9.309
9.254
9.266
123,602
+0.02(+0.20%)
Jul 12, 2017
9.248
9.316
9.248
9.248
248,980
+0.07(+0.74%)
Jul 11, 2017
9.173
9.241
9.152
9.179
179,553
+0.02(+0.27%)
Jul 10, 2017
9.067
9.216
9.067
9.154
171,019
+0.09(+0.96%)
Jul 07, 2017
9.036
9.148
9.036
9.067
170,158
+0.07(+0.76%)
Jul 06, 2017
8.993
9.105
8.980
8.999
151,817
-0.02(-0.21%)
Jul 05, 2017
9.018
9.074
8.993
9.018
217,397
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.