Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.468 9.481 9.418 9.456 291,920 +0.03(+0.27%)
Sep 28, 2017 9.449 9.449 9.367 9.430 398,613 -0.03(-0.33%)
Sep 27, 2017 9.418 9.468 9.399 9.462 144,168 +0.06(+0.60%)
Sep 26, 2017 9.386 9.436 9.374 9.405 120,341 +0.03(+0.34%)
Sep 25, 2017 9.430 9.449 9.367 9.374 212,694 -0.08(-0.80%)
Sep 22, 2017 9.462 9.468 9.425 9.449 112,902 +0.02(+0.20%)
Sep 21, 2017 9.506 9.506 9.418 9.430 137,262 -0.05(-0.55%)
Sep 20, 2017 9.495 9.495 9.445 9.483 148,457 +0.01(+0.07%)
Sep 19, 2017 9.451 9.476 9.426 9.476 152,482 +0.04(+0.47%)
Sep 18, 2017 9.439 9.470 9.432 9.432 150,733 +0.00(+0.00%)
Sep 15, 2017 9.439 9.457 9.420 9.432 155,093 -0.01(-0.13%)
Sep 14, 2017 9.514 9.545 9.439 9.445 226,387 -0.05(-0.53%)
Sep 13, 2017 9.508 9.527 9.489 9.495 201,592 -0.01(-0.07%)
Sep 12, 2017 9.520 9.533 9.476 9.501 243,123 +0.03(+0.33%)
Sep 11, 2017 9.533 9.533 9.457 9.470 262,730 +0.04(+0.47%)
Sep 08, 2017 9.426 9.451 9.376 9.426 145,068 +0.01(+0.13%)
Sep 07, 2017 9.464 9.495 9.413 9.413 192,156 -0.04(-0.40%)
Sep 06, 2017 9.432 9.476 9.415 9.451 161,821 +0.04(+0.47%)
Sep 05, 2017 9.508 9.514 9.401 9.407 185,114 -0.12(-1.25%)
Sep 01, 2017 9.520 9.545 9.489 9.527 189,253 +0.04(+0.40%)
Aug 31, 2017 9.508 9.508 9.457 9.489 145,758 +0.04(+0.40%)
Aug 30, 2017 9.363 9.451 9.342 9.451 147,057 +0.06(+0.67%)
Aug 29, 2017 9.325 9.395 9.313 9.388 147,552 +0.04(+0.40%)
Aug 28, 2017 9.351 9.376 9.319 9.351 177,246 +0.00(+0.00%)
Aug 25, 2017 9.395 9.412 9.351 9.351 101,774 -0.02(-0.20%)
Aug 24, 2017 9.464 9.464 9.369 9.369 150,755 -0.08(-0.86%)
Aug 23, 2017 9.357 9.464 9.338 9.451 138,620 +0.09(+1.01%)
Aug 22, 2017 9.263 9.382 9.263 9.357 131,320 +0.10(+1.07%)
Aug 21, 2017 9.295 9.314 9.220 9.258 217,131 -0.04(-0.40%)
Aug 18, 2017 9.308 9.383 9.264 9.295 151,369 -0.02(-0.27%)
Aug 17, 2017 9.370 9.383 9.270 9.320 267,804 -0.06(-0.67%)
Aug 16, 2017 9.358 9.408 9.345 9.383 175,695 +0.03(+0.33%)
Aug 15, 2017 9.345 9.386 9.302 9.352 150,708 +0.01(+0.13%)
Aug 14, 2017 9.295 9.364 9.252 9.339 216,281 +0.12(+1.29%)
Aug 11, 2017 9.058 9.289 9.002 9.220 400,764 +0.11(+1.23%)
Aug 10, 2017 9.327 9.339 9.095 9.108 472,115 -0.26(-2.74%)
Aug 09, 2017 9.433 9.464 9.364 9.364 206,950 -0.10(-1.06%)
Aug 08, 2017 9.477 9.527 9.452 9.464 185,342 -0.03(-0.33%)
Aug 07, 2017 9.489 9.508 9.470 9.495 202,458 -0.01(-0.07%)
Aug 04, 2017 9.539 9.539 9.539 9.502 262,517 +0.05(+0.53%)
Aug 03, 2017 9.402 9.464 9.383 9.452 361,318 +0.06(+0.60%)
Aug 02, 2017 9.464 9.464 9.377 9.395 165,398 +0.00(+0.00%)
Aug 01, 2017 9.427 9.439 9.383 9.395 199,887 +0.01(+0.07%)
Jul 31, 2017 9.458 9.463 9.377 9.389 236,409 -0.03(-0.33%)
Jul 28, 2017 9.333 9.445 9.333 9.420 484,399 +0.07(+0.73%)
Jul 27, 2017 9.470 9.470 9.339 9.352 213,022 -0.08(-0.86%)
Jul 26, 2017 9.477 9.477 9.395 9.433 174,545 +0.00(+0.00%)
Jul 25, 2017 9.420 9.458 9.395 9.433 175,720 +0.04(+0.47%)
Jul 24, 2017 9.408 9.451 9.377 9.389 111,450 +0.03(+0.33%)
Jul 21, 2017 9.414 9.422 9.358 9.358 117,469 -0.06(-0.66%)
Jul 20, 2017 9.389 9.433 9.370 9.420 126,489 +0.08(+0.85%)
Jul 19, 2017 9.347 9.390 9.322 9.341 186,520 -0.01(-0.07%)
Jul 18, 2017 9.310 9.353 9.266 9.347 125,927 +0.08(+0.87%)
Jul 17, 2017 9.254 9.303 9.248 9.266 128,027 +0.02(+0.20%)
Jul 14, 2017 9.310 9.316 9.248 9.248 225,322 -0.02(-0.20%)
Jul 13, 2017 9.260 9.309 9.254 9.266 123,602 +0.02(+0.20%)
Jul 12, 2017 9.248 9.316 9.248 9.248 248,980 +0.07(+0.74%)
Jul 11, 2017 9.173 9.241 9.152 9.179 179,553 +0.02(+0.27%)
Jul 10, 2017 9.067 9.216 9.067 9.154 171,019 +0.09(+0.96%)
Jul 07, 2017 9.036 9.148 9.036 9.067 170,158 +0.07(+0.76%)
Jul 06, 2017 8.993 9.105 8.980 8.999 151,817 -0.02(-0.21%)
Jul 05, 2017 9.018 9.074 8.993 9.018 217,397 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.