Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.414 9.427 9.364 9.402 293,596 +0.03(+0.27%)
Sep 28, 2017 9.395 9.395 9.314 9.377 400,902 -0.03(-0.33%)
Sep 27, 2017 9.364 9.414 9.345 9.408 144,996 +0.06(+0.60%)
Sep 26, 2017 9.333 9.382 9.320 9.351 121,032 +0.03(+0.34%)
Sep 25, 2017 9.377 9.395 9.314 9.320 213,915 -0.08(-0.80%)
Sep 22, 2017 9.408 9.414 9.371 9.395 113,551 +0.02(+0.20%)
Sep 21, 2017 9.452 9.452 9.364 9.377 138,050 -0.05(-0.55%)
Sep 20, 2017 9.441 9.441 9.391 9.428 149,310 +0.01(+0.07%)
Sep 19, 2017 9.397 9.422 9.372 9.422 153,357 +0.04(+0.47%)
Sep 18, 2017 9.385 9.416 9.378 9.378 151,598 +0.00(+0.00%)
Sep 15, 2017 9.385 9.403 9.366 9.378 155,984 -0.01(-0.13%)
Sep 14, 2017 9.460 9.491 9.385 9.391 227,687 -0.05(-0.53%)
Sep 13, 2017 9.453 9.472 9.435 9.441 202,750 -0.01(-0.07%)
Sep 12, 2017 9.466 9.478 9.422 9.447 244,519 +0.03(+0.33%)
Sep 11, 2017 9.478 9.478 9.403 9.416 264,238 +0.04(+0.47%)
Sep 08, 2017 9.372 9.397 9.322 9.372 145,901 +0.01(+0.13%)
Sep 07, 2017 9.410 9.441 9.360 9.360 193,259 -0.04(-0.40%)
Sep 06, 2017 9.378 9.422 9.361 9.397 162,750 +0.04(+0.47%)
Sep 05, 2017 9.453 9.459 9.347 9.353 186,177 -0.12(-1.25%)
Sep 01, 2017 9.466 9.491 9.435 9.472 190,340 +0.04(+0.40%)
Aug 31, 2017 9.453 9.453 9.403 9.435 146,595 +0.04(+0.40%)
Aug 30, 2017 9.310 9.397 9.288 9.397 147,901 +0.06(+0.67%)
Aug 29, 2017 9.272 9.341 9.260 9.335 148,399 +0.04(+0.40%)
Aug 28, 2017 9.297 9.322 9.266 9.297 178,264 +0.00(+0.00%)
Aug 25, 2017 9.341 9.358 9.297 9.297 102,358 -0.02(-0.20%)
Aug 24, 2017 9.410 9.410 9.316 9.316 151,621 -0.08(-0.86%)
Aug 23, 2017 9.303 9.410 9.285 9.397 139,416 +0.09(+1.01%)
Aug 22, 2017 9.210 9.328 9.210 9.303 132,074 +0.10(+1.07%)
Aug 21, 2017 9.242 9.261 9.168 9.205 218,378 -0.04(-0.40%)
Aug 18, 2017 9.255 9.329 9.211 9.242 152,238 -0.02(-0.27%)
Aug 17, 2017 9.317 9.329 9.217 9.267 269,342 -0.06(-0.67%)
Aug 16, 2017 9.304 9.354 9.292 9.329 176,703 +0.03(+0.33%)
Aug 15, 2017 9.292 9.332 9.249 9.298 151,573 +0.01(+0.13%)
Aug 14, 2017 9.242 9.311 9.199 9.286 217,523 +0.12(+1.29%)
Aug 11, 2017 9.006 9.236 8.950 9.168 403,065 +0.11(+1.23%)
Aug 10, 2017 9.273 9.286 9.044 9.056 474,826 -0.25(-2.74%)
Aug 09, 2017 9.379 9.410 9.311 9.311 208,138 -0.10(-1.06%)
Aug 08, 2017 9.422 9.472 9.398 9.410 186,407 -0.03(-0.33%)
Aug 07, 2017 9.435 9.454 9.416 9.441 203,621 -0.01(-0.07%)
Aug 04, 2017 9.485 9.485 9.485 9.447 264,024 +0.05(+0.53%)
Aug 03, 2017 9.348 9.410 9.329 9.398 363,392 +0.06(+0.60%)
Aug 02, 2017 9.410 9.410 9.323 9.342 166,348 +0.00(+0.00%)
Aug 01, 2017 9.373 9.385 9.329 9.342 201,035 +0.01(+0.07%)
Jul 31, 2017 9.404 9.409 9.323 9.335 237,767 -0.03(-0.33%)
Jul 28, 2017 9.280 9.391 9.280 9.367 487,181 +0.07(+0.73%)
Jul 27, 2017 9.416 9.416 9.286 9.298 214,245 -0.08(-0.86%)
Jul 26, 2017 9.422 9.422 9.342 9.379 175,547 +0.00(+0.00%)
Jul 25, 2017 9.367 9.404 9.342 9.379 176,729 +0.04(+0.47%)
Jul 24, 2017 9.354 9.397 9.323 9.335 112,090 +0.03(+0.33%)
Jul 21, 2017 9.360 9.368 9.304 9.304 118,143 -0.06(-0.66%)
Jul 20, 2017 9.335 9.379 9.317 9.367 127,216 +0.08(+0.85%)
Jul 19, 2017 9.294 9.337 9.269 9.287 187,591 -0.01(-0.07%)
Jul 18, 2017 9.256 9.300 9.213 9.294 126,650 +0.08(+0.87%)
Jul 17, 2017 9.201 9.250 9.195 9.213 128,762 +0.02(+0.20%)
Jul 14, 2017 9.256 9.263 9.195 9.195 226,616 -0.02(-0.20%)
Jul 13, 2017 9.207 9.256 9.201 9.213 124,311 +0.02(+0.20%)
Jul 12, 2017 9.195 9.263 9.195 9.195 250,410 +0.07(+0.74%)
Jul 11, 2017 9.121 9.189 9.100 9.127 180,584 +0.02(+0.27%)
Jul 10, 2017 9.016 9.164 9.016 9.102 172,001 +0.09(+0.96%)
Jul 07, 2017 8.985 9.096 8.985 9.016 171,135 +0.07(+0.76%)
Jul 06, 2017 8.942 9.053 8.929 8.948 152,688 -0.02(-0.21%)
Jul 05, 2017 8.966 9.022 8.942 8.966 218,645 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.