Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.16 12.16 12.03 12.03 167,653 -0.12(-0.95%)
Sep 27, 2019 12.14 12.18 12.08 12.15 116,497 -0.01(-0.06%)
Sep 26, 2019 12.11 12.17 12.07 12.16 91,982 +0.07(+0.54%)
Sep 25, 2019 12.06 12.10 11.97 12.09 127,045 +0.02(+0.18%)
Sep 24, 2019 12.27 12.29 12.07 12.07 189,032 -0.22(-1.82%)
Sep 23, 2019 12.36 12.40 12.23 12.29 162,101 -0.09(-0.73%)
Sep 20, 2019 12.36 12.40 12.29 12.38 113,177 +0.06(+0.49%)
Sep 19, 2019 12.32 12.35 12.26 12.32 101,414 +0.08(+0.65%)
Sep 18, 2019 12.30 12.32 12.22 12.24 99,848 -0.03(-0.23%)
Sep 17, 2019 12.24 12.32 12.18 12.27 120,320 +0.02(+0.18%)
Sep 16, 2019 12.24 12.30 12.23 12.25 90,380 +0.03(+0.24%)
Sep 13, 2019 12.25 12.30 12.20 12.22 147,092 +0.01(+0.12%)
Sep 12, 2019 12.17 12.22 12.16 12.21 116,326 +0.08(+0.65%)
Sep 11, 2019 12.06 12.13 11.99 12.13 132,966 +0.09(+0.78%)
Sep 10, 2019 12.09 12.09 11.93 12.04 150,764 -0.02(-0.18%)
Sep 09, 2019 12.16 12.16 12.04 12.06 173,480 -0.05(-0.42%)
Sep 06, 2019 12.11 12.17 12.10 12.11 105,622 +0.01(+0.12%)
Sep 05, 2019 12.01 12.12 12.00 12.09 130,451 +0.17(+1.45%)
Sep 04, 2019 11.92 11.94 11.86 11.92 118,393 +0.08(+0.67%)
Sep 03, 2019 11.83 11.87 11.81 11.84 163,223 +0.01(+0.12%)
Aug 30, 2019 11.89 11.96 11.79 11.83 146,257 +0.00(+0.00%)
Aug 29, 2019 11.81 11.84 11.73 11.83 198,360 +0.11(+0.98%)
Aug 28, 2019 11.70 11.79 11.65 11.71 169,928 +0.01(+0.12%)
Aug 27, 2019 11.82 11.83 11.67 11.70 177,313 -0.08(-0.67%)
Aug 26, 2019 11.74 11.87 11.72 11.78 279,836 +0.10(+0.86%)
Aug 23, 2019 11.91 11.99 11.67 11.68 326,470 -0.26(-2.17%)
Aug 22, 2019 12.09 12.17 11.94 11.94 364,619 -0.19(-1.55%)
Aug 21, 2019 12.19 12.21 12.12 12.12 226,740 +0.06(+0.47%)
Aug 20, 2019 12.04 12.12 12.04 12.07 200,391 +0.03(+0.24%)
Aug 19, 2019 12.02 12.07 11.98 12.04 130,049 +0.14(+1.14%)
Aug 16, 2019 11.88 12.00 11.85 11.90 141,515 +0.09(+0.79%)
Aug 15, 2019 11.91 11.91 11.76 11.81 280,982 -0.07(-0.60%)
Aug 14, 2019 12.09 12.09 11.86 11.88 212,285 -0.28(-2.29%)
Aug 13, 2019 12.01 12.22 11.97 12.16 207,789 +0.10(+0.83%)
Aug 12, 2019 12.13 12.17 11.98 12.06 127,390 -0.13(-1.06%)
Aug 09, 2019 12.25 12.26 12.13 12.19 133,676 -0.08(-0.64%)
Aug 08, 2019 12.12 12.27 12.07 12.27 107,480 +0.20(+1.66%)
Aug 07, 2019 12.05 12.11 11.93 12.07 187,876 -0.10(-0.82%)
Aug 06, 2019 11.96 12.17 11.84 12.17 321,594 +0.29(+2.47%)
Aug 05, 2019 12.12 12.14 11.74 11.87 346,895 -0.37(-3.03%)
Aug 02, 2019 12.31 12.35 12.17 12.24 132,696 -0.13(-1.04%)
Aug 01, 2019 12.45 12.65 12.35 12.37 136,832 -0.06(-0.52%)
Jul 31, 2019 12.56 12.57 12.40 12.44 189,331 -0.05(-0.40%)
Jul 30, 2019 12.33 12.49 12.33 12.49 92,205 +0.07(+0.58%)
Jul 29, 2019 12.37 12.45 12.37 12.42 134,982 +0.01(+0.12%)
Jul 26, 2019 12.31 12.44 12.31 12.40 96,862 +0.09(+0.70%)
Jul 25, 2019 12.39 12.44 12.28 12.32 171,202 -0.09(-0.69%)
Jul 24, 2019 12.32 12.42 12.32 12.40 105,017 +0.06(+0.46%)
Jul 23, 2019 12.32 12.36 12.24 12.35 113,707 +0.04(+0.34%)
Jul 22, 2019 12.38 12.40 12.25 12.30 165,845 -0.06(-0.52%)
Jul 19, 2019 12.35 12.42 12.34 12.37 146,409 +0.04(+0.35%)
Jul 18, 2019 12.30 12.38 12.25 12.32 96,443 +0.00(+0.00%)
Jul 17, 2019 12.37 12.38 12.30 12.32 90,640 -0.01(-0.12%)
Jul 16, 2019 12.35 12.40 12.30 12.34 85,550 +0.00(+0.00%)
Jul 15, 2019 12.38 12.42 12.28 12.34 116,558 +0.03(+0.23%)
Jul 12, 2019 12.36 12.38 12.30 12.31 160,346 +0.04(+0.35%)
Jul 11, 2019 12.30 12.36 12.27 12.27 104,076 +0.02(+0.17%)
Jul 10, 2019 12.25 12.30 12.24 12.25 154,280 +0.08(+0.64%)
Jul 09, 2019 12.18 12.22 12.15 12.17 207,432 -0.02(-0.17%)
Jul 08, 2019 12.15 12.20 12.10 12.19 284,162 -0.01(-0.06%)
Jul 05, 2019 12.16 12.24 12.09 12.20 86,297 -0.01(-0.06%)
Jul 03, 2019 12.11 12.20 12.08 12.20 63,491 +0.11(+0.94%)
Jul 02, 2019 12.06 12.11 12.02 12.09 127,336 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.