Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.76	11.97	11.72	11.97	21,568	+0.19(+1.61%)
Sep 27, 2012	11.80	11.80	11.67	11.78	9,589	+0.02(+0.17%)
Sep 26, 2012	11.77	11.80	11.70	11.76	10,729	-0.08(-0.68%)
Sep 25, 2012	11.95	11.95	11.84	11.84	16,119	-0.15(-1.25%)
Sep 24, 2012	11.75	11.99	11.71	11.99	30,918	+0.15(+1.27%)
Sep 21, 2012	11.86	11.93	11.74	11.84	45,617	-0.02(-0.17%)
Sep 20, 2012	11.79	11.88	11.62	11.86	32,912	+0.02(+0.17%)
Sep 19, 2012	11.77	11.85	11.66	11.84	17,117	+0.02(+0.17%)
Sep 18, 2012	11.79	11.82	11.67	11.82	39,566	-0.01(-0.08%)
Sep 17, 2012	11.72	11.84	11.66	11.83	89,884	+0.11(+0.94%)
Sep 14, 2012	11.58	11.75	11.58	11.72	42,912	+0.10(+0.86%)
Sep 13, 2012	11.48	11.62	11.38	11.62	35,134	-0.07(-0.60%)
Sep 12, 2012	11.66	11.70	11.59	11.69	21,196	+0.04(+0.34%)
Sep 11, 2012	11.58	11.66	11.55	11.65	25,104	+0.07(+0.60%)
Sep 10, 2012	11.55	11.60	11.50	11.58	16,763	+0.05(+0.43%)
Sep 07, 2012	11.50	11.56	11.50	11.53	11,080	+0.04(+0.35%)
Sep 06, 2012	11.43	11.54	11.43	11.49	15,808	+0.11(+0.97%)
Sep 05, 2012	11.39	11.41	11.37	11.38	9,266	-0.01(-0.09%)
Sep 04, 2012	11.37	11.39	11.31	11.39	14,685	+0.04(+0.35%)
Aug 31, 2012	11.33	11.41	11.33	11.35	10,010	+0.05(+0.44%)
Aug 30, 2012	11.28	11.34	11.27	11.30	7,728	-0.03(-0.26%)
Aug 29, 2012	11.37	11.40	11.32	11.33	4,065	-0.05(-0.44%)
Aug 27, 2012	11.39	11.41	11.36	11.38	6,890	-0.02(-0.18%)
Aug 24, 2012	11.29	11.40	11.29	11.40	5,634	+0.10(+0.88%)
Aug 23, 2012	11.38	11.38	11.30	11.30	9,886	-0.12(-1.05%)
Aug 22, 2012	11.43	11.43	11.36	11.42	8,560	+0.01(+0.09%)
Aug 21, 2012	11.44	11.51	11.41	11.41	2,393	-0.05(-0.39%)
Aug 20, 2012	11.45	11.49	11.42	11.46	14,223	+0.01(+0.05%)
Aug 17, 2012	11.46	11.50	11.44	11.45	6,826	-0.03(-0.24%)
Aug 16, 2012	11.39	11.49	11.38	11.48	4,621	+0.09(+0.77%)
Aug 15, 2012	11.38	11.40	11.38	11.39	2,018	+0.03(+0.26%)
Aug 14, 2012	11.42	11.47	11.36	11.36	10,054	-0.04(-0.35%)
Aug 13, 2012	11.37	11.40	11.36	11.40	6,306	+0.01(+0.09%)
Aug 10, 2012	11.35	11.39	11.35	11.39	9,661	+0.04(+0.35%)
Aug 09, 2012	11.35	11.37	11.31	11.35	11,834	-0.01(-0.09%)
Aug 08, 2012	11.28	11.40	11.28	11.36	17,002	+0.07(+0.62%)
Aug 07, 2012	11.29	11.60	11.29	11.29	45,640	+0.05(+0.44%)
Aug 06, 2012	11.29	11.30	11.23	11.24	10,793	+0.01(+0.09%)
Aug 03, 2012	11.21	11.25	11.16	11.23	12,256	+0.10(+0.90%)
Aug 02, 2012	11.07	11.13	10.99	11.13	14,608	-0.05(-0.45%)
Aug 01, 2012	11.21	11.21	11.16	11.18	8,478	+0.00(+0.00%)
Jul 31, 2012	11.17	11.20	11.15	11.18	7,934	-0.01(-0.05%)
Jul 30, 2012	11.23	11.29	11.18	11.19	7,617	-0.05(-0.48%)
Jul 27, 2012	11.12	11.28	11.12	11.24	28,575	+0.13(+1.17%)
Jul 26, 2012	11.11	11.17	11.07	11.11	8,873	+0.15(+1.37%)
Jul 25, 2012	10.92	10.99	10.91	10.96	15,824	+0.01(+0.09%)
Jul 24, 2012	10.98	11.00	10.89	10.95	12,634	-0.05(-0.45%)
Jul 23, 2012	11.00	11.00	10.91	11.00	10,195	-0.04(-0.41%)
Jul 20, 2012	11.08	11.12	11.04	11.04	19,563	-0.11(-0.94%)
Jul 19, 2012	11.16	11.20	11.15	11.15	8,630	-0.02(-0.18%)
Jul 18, 2012	11.06	11.17	11.06	11.17	6,794	+0.07(+0.63%)
Jul 17, 2012	11.10	11.10	10.99	11.10	8,931	+0.04(+0.36%)
Jul 16, 2012	11.06	11.09	11.00	11.06	13,727	-0.04(-0.36%)
Jul 13, 2012	10.95	11.10	10.95	11.10	3,900	+0.12(+1.09%)
Jul 12, 2012	10.94	10.98	10.91	10.98	6,580	-0.03(-0.27%)
Jul 11, 2012	10.99	11.01	10.97	11.01	2,200	+0.00(+0.00%)
Jul 10, 2012	11.09	11.10	11.01	11.01	14,179	-0.07(-0.63%)
Jul 09, 2012	11.05	11.10	11.02	11.08	8,292	-0.02(-0.18%)
Jul 06, 2012	11.11	11.11	11.06	11.10	11,460	-0.03(-0.27%)
Jul 05, 2012	11.14	11.20	11.13	11.13	4,574	-0.04(-0.36%)
Jul 03, 2012	11.08	11.19	11.08	11.17	7,763	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.