Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.20	30.39	30.20	30.33	557,889	+0.07(+0.24%)
Sep 27, 2018	30.29	30.38	30.24	30.26	2,520,195	-0.01(-0.03%)
Sep 26, 2018	30.43	30.51	30.26	30.27	155,010	-0.16(-0.54%)
Sep 25, 2018	30.60	30.60	30.41	30.43	113,653	-0.10(-0.32%)
Sep 24, 2018	30.59	30.60	30.48	30.53	346,516	-0.11(-0.35%)
Sep 21, 2018	30.72	30.76	30.63	30.64	105,564	-0.01(-0.03%)
Sep 20, 2018	30.57	30.69	30.55	30.65	222,527	+0.22(+0.71%)
Sep 19, 2018	30.57	30.62	30.39	30.43	146,885	-0.13(-0.44%)
Sep 18, 2018	30.46	30.63	30.41	30.57	124,761	+0.16(+0.53%)
Sep 17, 2018	30.56	30.59	30.38	30.40	279,609	-0.15(-0.50%)
Sep 14, 2018	30.50	30.57	30.45	30.56	341,166	+0.11(+0.35%)
Sep 13, 2018	30.34	30.47	30.34	30.45	275,330	+0.22(+0.71%)
Sep 12, 2018	30.18	30.27	30.11	30.23	187,902	-0.03(-0.09%)
Sep 11, 2018	30.17	30.30	30.09	30.26	172,938	+0.00(+0.00%)
Sep 10, 2018	30.30	30.33	30.24	30.26	71,680	+0.03(+0.09%)
Sep 07, 2018	30.27	30.38	30.18	30.23	203,120	-0.11(-0.36%)
Sep 06, 2018	30.48	30.56	30.31	30.34	130,119	-0.15(-0.49%)
Sep 05, 2018	30.51	30.52	30.31	30.49	205,984	-0.05(-0.15%)
Sep 04, 2018	30.54	30.59	30.44	30.54	339,696	-0.00(-0.01%)
Aug 31, 2018		30.54	30.54	30.54	0	-0.02(-0.06%)
Aug 30, 2018	30.66	30.66	30.48	30.56	114,643	-0.13(-0.41%)
Aug 29, 2018	30.64	30.73	30.56	30.68	110,692	+0.09(+0.29%)
Aug 28, 2018	30.60	30.62	30.49	30.59	166,005	+0.06(+0.21%)
Aug 27, 2018	30.48	30.59	30.48	30.53	179,903	+0.18(+0.59%)
Aug 24, 2018	30.25	30.38	30.21	30.35	119,691	+0.17(+0.57%)
Aug 23, 2018	30.18	30.27	30.15	30.18	243,822	-0.02(-0.06%)
Aug 22, 2018	30.23	30.27	30.17	30.20	181,745	-0.06(-0.21%)
Aug 21, 2018	30.21	30.32	30.21	30.26	122,442	+0.12(+0.39%)
Aug 20, 2018	30.13	30.21	30.05	30.14	129,517	+0.13(+0.45%)
Aug 17, 2018	29.82	30.07	29.82	30.01	121,582	+0.12(+0.39%)
Aug 16, 2018	29.78	29.98	29.78	29.89	127,805	+0.25(+0.84%)
Aug 15, 2018	29.81	29.81	29.54	29.64	146,825	-0.31(-1.04%)
Aug 14, 2018	29.77	29.99	29.77	29.95	124,163	+0.24(+0.82%)
Aug 13, 2018	29.84	29.91	29.67	29.71	256,298	-0.13(-0.45%)
Aug 10, 2018	29.92	29.95	29.79	29.85	210,684	-0.16(-0.54%)
Aug 09, 2018	30.08	30.12	30.00	30.01	137,868	-0.07(-0.24%)
Aug 08, 2018	30.06	30.11	29.97	30.08	686,942	+0.04(+0.13%)
Aug 07, 2018	29.95	30.09	29.95	30.04	352,744	+0.15(+0.50%)
Aug 06, 2018	29.77	29.91	29.77	29.89	598,456	+0.07(+0.24%)
Aug 03, 2018	29.74	29.82	29.67	29.82	186,879	+0.14(+0.48%)
Aug 02, 2018	29.37	29.72	29.35	29.68	573,490	+0.16(+0.55%)
Aug 01, 2018	29.67	29.70	29.48	29.51	218,634	-0.13(-0.46%)
Jul 31, 2018	29.61	29.75	29.61	29.65	157,512	+0.15(+0.52%)
Jul 30, 2018	29.66	29.68	29.49	29.50	137,012	-0.18(-0.61%)
Jul 27, 2018	29.91	29.94	29.57	29.68	128,590	-0.17(-0.57%)
Jul 26, 2018	29.60	29.90	29.60	29.85	203,036	+0.21(+0.71%)
Jul 25, 2018	29.41	29.65	29.32	29.64	237,916	+0.22(+0.75%)
Jul 24, 2018	29.58	29.61	29.35	29.41	111,166	-0.09(-0.29%)
Jul 23, 2018	29.43	29.53	29.39	29.50	102,146	+0.03(+0.11%)
Jul 20, 2018	29.55	29.55	29.46	29.47	259,033	-0.14(-0.47%)
Jul 19, 2018	29.58	29.66	29.49	29.61	130,289	-0.02(-0.08%)
Jul 18, 2018	29.50	29.63	29.50	29.63	100,523	+0.14(+0.49%)
Jul 17, 2018	29.31	29.53	29.31	29.49	84,999	+0.13(+0.46%)
Jul 16, 2018	29.46	29.46	29.34	29.35	94,443	-0.11(-0.37%)
Jul 13, 2018	29.40	29.51	29.40	29.46	102,030	+0.06(+0.21%)
Jul 12, 2018	29.35	29.42	29.25	29.40	87,264	+0.22(+0.74%)
Jul 11, 2018	29.31	29.31	29.14	29.18	402,614	-0.25(-0.86%)
Jul 10, 2018	29.42	29.48	29.39	29.43	121,814	+0.08(+0.26%)
Jul 09, 2018	29.22	29.36	29.21	29.36	93,338	+0.25(+0.85%)
Jul 06, 2018	28.91	29.14	28.89	29.11	125,627	+0.19(+0.65%)
Jul 05, 2018	28.88	28.92	28.70	28.92	97,010	+0.22(+0.78%)
Jul 03, 2018		28.70	28.70	28.70	0	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.