Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.67	20.79	20.60	20.68	40,065	+0.06(+0.28%)
Sep 27, 2019	20.70	20.82	20.50	20.62	116,498	+0.00(+0.02%)
Sep 26, 2019	20.81	20.81	20.48	20.62	22,076	-0.25(-1.17%)
Sep 25, 2019	20.57	20.89	20.56	20.86	43,051	+0.29(+1.43%)
Sep 24, 2019	20.92	20.95	20.53	20.57	123,423	-0.30(-1.46%)
Sep 23, 2019	20.74	20.94	20.66	20.87	15,009	+0.05(+0.22%)
Sep 20, 2019	20.93	21.04	20.74	20.83	30,547	+0.02(+0.10%)
Sep 19, 2019	21.09	21.16	20.79	20.81	96,630	-0.25(-1.20%)
Sep 18, 2019	21.25	21.29	20.91	21.06	32,395	-0.20(-0.94%)
Sep 17, 2019	21.32	21.33	21.16	21.26	70,662	-0.26(-1.19%)
Sep 16, 2019	21.46	21.56	21.37	21.51	35,471	+0.04(+0.19%)
Sep 13, 2019	21.68	21.86	21.47	21.47	43,814	-0.15(-0.72%)
Sep 12, 2019	21.81	21.81	21.41	21.63	54,046	-0.18(-0.83%)
Sep 11, 2019	21.25	21.81	21.01	21.81	90,903	+0.67(+3.15%)
Sep 10, 2019	20.38	21.14	20.38	21.14	63,818	+0.74(+3.63%)
Sep 09, 2019	19.86	20.40	19.83	20.40	53,552	+0.62(+3.15%)
Sep 06, 2019	19.75	19.90	19.68	19.78	36,409	+0.10(+0.50%)
Sep 05, 2019	19.28	19.82	19.28	19.68	66,250	+0.65(+3.40%)
Sep 04, 2019	18.89	19.05	18.88	19.03	72,109	+0.31(+1.67%)
Sep 03, 2019	18.88	18.88	18.56	18.72	51,723	-0.30(-1.57%)
Aug 30, 2019	19.11	19.18	18.94	19.02	38,569	+0.02(+0.10%)
Aug 29, 2019	18.83	19.04	18.83	19.00	64,398	+0.39(+2.11%)
Aug 28, 2019	18.19	18.68	18.11	18.61	30,337	+0.38(+2.10%)
Aug 27, 2019	18.70	18.70	18.21	18.23	60,242	-0.35(-1.87%)
Aug 26, 2019	18.56	18.61	18.41	18.57	37,899	+0.24(+1.31%)
Aug 23, 2019	18.93	18.97	18.33	18.33	77,138	-0.75(-3.91%)
Aug 22, 2019	19.10	19.20	18.96	19.08	126,091	+0.05(+0.27%)
Aug 21, 2019	19.06	19.09	18.96	19.03	88,256	+0.14(+0.74%)
Aug 20, 2019	18.94	18.98	18.84	18.89	63,179	-0.14(-0.75%)
Aug 19, 2019	19.01	19.18	19.01	19.03	189,376	+0.26(+1.40%)
Aug 16, 2019	18.43	18.81	18.43	18.77	106,451	+0.50(+2.71%)
Aug 15, 2019	18.49	18.49	18.17	18.27	89,854	-0.23(-1.25%)
Aug 14, 2019	18.75	18.75	18.45	18.50	129,232	-0.73(-3.78%)
Aug 13, 2019	18.91	19.50	18.91	19.23	71,273	+0.21(+1.08%)
Aug 12, 2019	19.17	19.18	18.98	19.02	38,248	-0.33(-1.69%)
Aug 09, 2019	19.70	19.70	19.29	19.35	33,324	-0.34(-1.73%)
Aug 08, 2019	19.30	19.69	19.30	19.69	90,113	+0.45(+2.34%)
Aug 07, 2019	18.90	19.28	18.77	19.24	71,288	+0.09(+0.49%)
Aug 06, 2019	19.11	19.16	18.93	19.15	196,803	+0.10(+0.53%)
Aug 05, 2019	19.19	19.19	18.85	19.05	63,652	-0.56(-2.88%)
Aug 02, 2019	19.56	19.71	19.41	19.61	54,305	-0.26(-1.30%)
Aug 01, 2019	20.34	20.47	19.78	19.87	186,960	-0.57(-2.77%)
Jul 31, 2019	20.46	20.78	20.24	20.44	70,884	+0.02(+0.09%)
Jul 30, 2019	20.00	20.42	19.91	20.42	73,414	+0.27(+1.33%)
Jul 29, 2019	20.21	20.30	20.06	20.15	130,176	-0.11(-0.56%)
Jul 26, 2019	20.00	20.29	20.00	20.26	147,798	+0.25(+1.23%)
Jul 25, 2019	20.28	20.40	19.95	20.02	97,398	-0.22(-1.10%)
Jul 24, 2019	19.71	20.26	19.71	20.24	130,485	+0.42(+2.12%)
Jul 23, 2019	19.71	19.86	19.70	19.82	127,353	+0.16(+0.84%)
Jul 22, 2019	19.80	19.97	19.64	19.65	80,832	-0.14(-0.70%)
Jul 19, 2019	19.78	19.99	19.78	19.79	104,909	-0.05(-0.23%)
Jul 18, 2019	19.82	19.88	19.77	19.84	49,048	-0.06(-0.31%)
Jul 17, 2019	20.19	20.19	19.90	19.90	52,806	-0.36(-1.79%)
Jul 16, 2019	20.20	20.44	20.20	20.26	159,578	+0.02(+0.08%)
Jul 15, 2019	20.40	20.47	20.16	20.25	76,673	-0.15(-0.75%)
Jul 12, 2019	20.18	20.44	20.18	20.40	74,361	+0.28(+1.38%)
Jul 11, 2019	20.33	20.42	20.10	20.12	77,768	-0.20(-0.98%)
Jul 10, 2019	20.38	20.40	20.20	20.32	86,787	+0.05(+0.27%)
Jul 09, 2019	20.32	20.32	20.17	20.27	51,464	-0.14(-0.68%)
Jul 08, 2019	20.50	20.65	20.37	20.40	44,654	-0.22(-1.07%)
Jul 05, 2019	20.28	20.63	20.28	20.63	25,610	+0.20(+0.99%)
Jul 03, 2019	20.33	20.46	20.32	20.42	118,176	+0.12(+0.60%)
Jul 02, 2019	20.48	20.48	20.19	20.30	66,904	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.