Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.27	19.43	19.14	19.15	25,587	+0.00(+0.02%)
Sep 29, 2020	19.32	19.32	18.96	19.15	27,459	-0.30(-1.56%)
Sep 28, 2020	19.00	19.51	19.00	19.45	29,886	+0.64(+3.42%)
Sep 25, 2020	18.66	18.85	18.62	18.81	41,374	+0.13(+0.68%)
Sep 24, 2020	18.43	19.02	18.43	18.68	26,489	+0.07(+0.39%)
Sep 23, 2020	19.14	19.47	18.61	18.61	23,835	-0.61(-3.15%)
Sep 22, 2020	19.13	19.23	19.03	19.21	16,126	+0.17(+0.89%)
Sep 21, 2020	19.15	19.16	18.81	19.05	12,567	-0.87(-4.37%)
Sep 18, 2020	20.08	20.26	19.85	19.92	23,690	-0.13(-0.65%)
Sep 17, 2020	19.80	20.15	19.80	20.05	16,470	-0.11(-0.57%)
Sep 16, 2020	20.04	20.44	20.01	20.16	13,254	+0.22(+1.10%)
Sep 15, 2020	19.97	20.13	19.94	19.94	21,685	-0.03(-0.14%)
Sep 14, 2020	19.63	19.97	19.63	19.97	16,767	+0.45(+2.30%)
Sep 11, 2020	19.61	19.71	19.43	19.52	23,378	-0.18(-0.92%)
Sep 10, 2020	20.15	20.15	19.70	19.70	9,108	-0.27(-1.35%)
Sep 09, 2020	20.02	20.06	19.69	19.97	22,708	+0.23(+1.17%)
Sep 08, 2020	19.79	20.15	19.74	19.74	20,916	-0.54(-2.66%)
Sep 04, 2020	20.42	20.42	20.02	20.28	9,974	-0.03(-0.14%)
Sep 03, 2020	20.73	20.87	20.18	20.31	27,100	-0.52(-2.48%)
Sep 02, 2020	20.70	20.85	20.65	20.83	9,635	+0.23(+1.10%)
Sep 01, 2020	20.18	20.60	20.12	20.60	24,020	+0.30(+1.50%)
Aug 31, 2020	20.59	20.59	20.19	20.30	19,843	-0.24(-1.15%)
Aug 28, 2020	20.45	20.56	20.38	20.53	19,014	+0.15(+0.71%)
Aug 27, 2020	20.29	20.48	20.29	20.39	13,356	+0.12(+0.60%)
Aug 26, 2020	20.31	20.45	20.23	20.26	19,042	-0.17(-0.83%)
Aug 25, 2020	20.57	20.57	20.24	20.43	9,884	-0.00(-0.01%)
Aug 24, 2020	20.08	20.44	20.08	20.44	19,173	+0.47(+2.34%)
Aug 21, 2020	20.14	20.14	19.92	19.97	21,508	-0.20(-0.99%)
Aug 20, 2020	20.26	20.26	20.12	20.17	21,891	-0.18(-0.89%)
Aug 19, 2020	20.61	20.62	20.33	20.35	49,241	-0.04(-0.21%)
Aug 18, 2020	20.50	20.51	20.39	20.39	14,447	-0.34(-1.63%)
Aug 17, 2020	20.73	20.74	20.67	20.73	20,940	+0.06(+0.27%)
Aug 14, 2020	20.42	20.73	20.34	20.67	19,949	+0.18(+0.87%)
Aug 13, 2020	20.56	20.65	20.48	20.50	20,289	-0.27(-1.30%)
Aug 12, 2020	20.84	20.84	20.64	20.77	33,368	+0.16(+0.76%)
Aug 11, 2020	20.89	21.01	20.55	20.61	54,565	+0.14(+0.68%)
Aug 10, 2020	20.08	20.52	20.08	20.47	21,819	+0.47(+2.34%)
Aug 07, 2020	19.55	20.04	19.55	20.00	40,522	+0.33(+1.69%)
Aug 06, 2020	19.67	19.83	19.63	19.67	53,811	-0.11(-0.55%)
Aug 05, 2020	19.60	19.78	19.44	19.78	35,822	+0.48(+2.49%)
Aug 04, 2020	19.04	19.31	19.04	19.30	17,543	+0.23(+1.20%)
Aug 03, 2020	18.81	19.09	18.76	19.07	15,557	+0.28(+1.52%)
Jul 31, 2020	18.87	18.87	18.55	18.78	23,690	-0.23(-1.21%)
Jul 30, 2020	18.95	19.06	18.81	19.01	26,261	-0.21(-1.10%)
Jul 29, 2020	18.99	19.25	18.99	19.23	24,525	+0.55(+2.94%)
Jul 28, 2020	18.77	18.87	18.67	18.68	28,521	-0.11(-0.59%)
Jul 27, 2020	18.57	18.79	18.52	18.79	57,776	+0.19(+1.03%)
Jul 24, 2020	18.64	18.76	18.59	18.60	24,001	-0.24(-1.27%)
Jul 23, 2020	18.75	19.03	18.62	18.83	28,440	+0.20(+1.06%)
Jul 22, 2020	18.33	18.64	18.33	18.64	25,124	+0.12(+0.63%)
Jul 21, 2020	18.03	18.60	18.03	18.52	18,048	+0.73(+4.13%)
Jul 20, 2020	17.98	17.98	17.73	17.79	16,106	-0.29(-1.59%)
Jul 17, 2020	18.15	18.18	18.04	18.07	12,156	-0.11(-0.63%)
Jul 16, 2020	18.07	18.30	17.95	18.19	29,874	+0.02(+0.09%)
Jul 15, 2020	17.80	18.28	17.79	18.17	56,816	+0.83(+4.80%)
Jul 14, 2020	17.01	17.34	16.99	17.34	37,402	+0.41(+2.44%)
Jul 13, 2020	17.34	17.47	16.93	16.93	25,875	-0.21(-1.24%)
Jul 10, 2020	16.63	17.14	16.63	17.14	24,625	+0.43(+2.58%)
Jul 09, 2020	17.29	17.29	16.59	16.71	22,979	-0.60(-3.49%)
Jul 08, 2020	17.12	17.32	16.93	17.31	64,468	+0.13(+0.74%)
Jul 07, 2020	17.26	17.43	17.18	17.18	45,351	-0.32(-1.82%)
Jul 06, 2020	17.70	17.70	17.40	17.50	30,513	+0.19(+1.07%)
Jul 02, 2020	17.59	17.72	17.32	17.32	18,702	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.