Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.030
7.070
6.905
6.920
345,105
-0.13(-1.84%)
Sep 29, 2021
7.090
7.090
6.960
7.050
228,392
+0.02(+0.28%)
Sep 28, 2021
7.180
7.210
7.000
7.030
517,780
-0.19(-2.63%)
Sep 27, 2021
7.130
7.280
7.120
7.220
462,988
+0.12(+1.69%)
Sep 24, 2021
7.080
7.130
7.055
7.100
184,394
-0.03(-0.42%)
Sep 23, 2021
7.080
7.170
7.070
7.130
290,891
+0.10(+1.42%)
Sep 22, 2021
6.900
7.140
6.885
7.030
667,723
+0.16(+2.33%)
Sep 21, 2021
6.850
6.950
6.780
6.870
484,265
+0.10(+1.48%)
Sep 20, 2021
6.770
6.820
6.650
6.770
593,455
-0.12(-1.74%)
Sep 17, 2021
6.880
6.960
6.880
6.890
164,094
-0.01(-0.14%)
Sep 16, 2021
6.870
6.970
6.870
6.900
231,447
+0.00(+0.04%)
Sep 15, 2021
6.870
6.909
6.826
6.897
223,795
+0.06(+0.84%)
Sep 14, 2021
6.950
6.960
6.800
6.840
258,435
-0.03(-0.44%)
Sep 13, 2021
6.830
6.920
6.730
6.870
404,028
+0.09(+1.33%)
Sep 10, 2021
6.990
7.020
6.780
6.780
740,549
-0.24(-3.42%)
Sep 09, 2021
6.900
7.089
6.900
7.020
216,700
+0.08(+1.23%)
Sep 08, 2021
7.040
7.090
6.870
6.935
555,417
-0.10(-1.35%)
Sep 07, 2021
7.100
7.196
7.020
7.030
320,183
-0.12(-1.68%)
Sep 03, 2021
7.200
7.263
7.088
7.150
288,683
-0.07(-0.97%)
Sep 02, 2021
7.260
7.290
7.171
7.220
193,759
-0.03(-0.41%)
Sep 01, 2021
7.220
7.306
7.140
7.250
312,372
+0.06(+0.83%)
Aug 31, 2021
7.140
7.260
7.125
7.190
356,369
+0.07(+0.98%)
Aug 30, 2021
7.240
7.240
7.100
7.120
263,568
-0.09(-1.25%)
Aug 27, 2021
7.070
7.240
7.020
7.210
494,372
+0.21(+3.00%)
Aug 26, 2021
7.150
7.150
6.970
7.000
309,615
-0.12(-1.69%)
Aug 25, 2021
7.030
7.180
7.020
7.120
535,444
+0.10(+1.42%)
Aug 24, 2021
6.940
7.090
6.940
7.020
676,868
+0.09(+1.30%)
Aug 23, 2021
6.820
6.940
6.803
6.930
477,273
+0.19(+2.82%)
Aug 20, 2021
6.560
6.770
6.520
6.740
407,513
+0.17(+2.59%)
Aug 19, 2021
6.700
6.712
6.455
6.570
716,548
-0.19(-2.81%)
Aug 18, 2021
6.800
6.895
6.710
6.760
245,831
-0.07(-1.02%)
Aug 17, 2021
6.890
6.920
6.710
6.830
455,328
-0.11(-1.59%)
Aug 16, 2021
6.950
6.974
6.810
6.940
271,569
-0.01(-0.14%)
Aug 13, 2021
6.890
7.040
6.890
6.950
386,013
+0.03(+0.43%)
Aug 12, 2021
6.940
7.000
6.830
6.920
290,989
+0.01(+0.14%)
Aug 11, 2021
6.920
6.930
6.810
6.910
256,403
-0.04(-0.58%)
Aug 10, 2021
6.900
6.980
6.792
6.950
327,483
+0.08(+1.16%)
Aug 09, 2021
6.850
6.920
6.760
6.870
390,203
-0.02(-0.29%)
Aug 06, 2021
6.810
7.021
6.800
6.890
402,331
+0.00(+0.00%)
Aug 05, 2021
6.750
6.950
6.750
6.890
385,968
+0.19(+2.84%)
Aug 04, 2021
6.780
6.850
6.680
6.700
227,448
-0.13(-1.90%)
Aug 03, 2021
6.830
6.860
6.615
6.830
397,545
+0.00(+0.00%)
Aug 02, 2021
6.990
7.107
6.810
6.830
451,719
-0.06(-0.87%)
Jul 30, 2021
7.070
7.182
6.880
6.890
371,053
-0.19(-2.68%)
Jul 29, 2021
6.970
7.150
6.946
7.080
531,455
+0.20(+2.91%)
Jul 28, 2021
6.770
6.940
6.720
6.880
295,841
+0.09(+1.33%)
Jul 27, 2021
6.800
6.807
6.620
6.790
291,773
-0.04(-0.59%)
Jul 26, 2021
6.750
6.940
6.740
6.830
419,617
+0.06(+0.89%)
Jul 23, 2021
6.870
6.900
6.700
6.770
546,801
+0.04(+0.59%)
Jul 22, 2021
7.000
7.020
6.700
6.730
648,268
-0.28(-3.99%)
Jul 21, 2021
6.860
7.090
6.860
7.010
539,249
+0.17(+2.49%)
Jul 20, 2021
6.520
6.878
6.420
6.840
438,200
+0.36(+5.56%)
Jul 19, 2021
6.500
6.500
6.170
6.480
1,864,918
-0.26(-3.86%)
Jul 16, 2021
6.860
6.950
6.680
6.740
564,189
-0.03(-0.44%)
Jul 15, 2021
6.710
6.890
6.580
6.770
845,294
+0.05(+0.74%)
Jul 14, 2021
6.980
7.069
6.670
6.720
1,511,617
-0.21(-3.03%)
Jul 13, 2021
7.340
7.352
6.910
6.930
998,899
-0.61(-8.09%)
Jul 12, 2021
7.460
7.608
7.370
7.540
818,828
+0.08(+1.07%)
Jul 09, 2021
7.180
7.500
7.160
7.460
501,807
+0.39(+5.59%)
Jul 08, 2021
7.110
7.215
6.800
7.065
1,140,016
-0.18(-2.55%)
Jul 07, 2021
7.350
7.416
7.180
7.250
959,699
-0.13(-1.76%)
Jul 06, 2021
7.550
7.555
7.280
7.380
837,164
-0.11(-1.47%)
Jul 02, 2021
7.650
7.650
7.420
7.490
451,020
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.