Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,512	+0.00(+0.00%)
Sep 27, 2018	51.46	51.51	51.42	51.49	64,803	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,885	+0.06(+0.12%)
Sep 25, 2018	51.34	51.40	51.28	51.32	131,864	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,925	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,350	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,511	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,366	-0.04(-0.07%)
Sep 18, 2018	51.56	51.58	51.51	51.51	75,206	-0.06(-0.11%)
Sep 17, 2018	51.56	51.60	51.53	51.56	145,227	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,387	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,244	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,809	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,814	-0.04(-0.07%)
Sep 10, 2018	51.72	51.72	51.68	51.69	56,185	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,035	-0.16(-0.30%)
Sep 06, 2018	51.85	51.88	51.83	51.86	57,728	+0.01(+0.03%)
Sep 05, 2018	51.88	51.88	51.80	51.85	105,330	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,907	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,822	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,514	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,364	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,572	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,137	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,766	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,732	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,370	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.84	51.86	51.83	51.84	69,021	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,458	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,681	+0.05(+0.10%)
Aug 09, 2018	51.76	51.82	51.73	51.80	58,178	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,921	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,024	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,843	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,781	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,987	+0.07(+0.14%)
Aug 01, 2018	51.65	51.73	51.64	51.72	78,806	-0.02(-0.03%)
Jul 31, 2018	51.82	51.82	51.66	51.74	79,509	-0.02(-0.03%)
Jul 30, 2018	51.80	51.80	51.75	51.75	63,443	-0.01(-0.03%)
Jul 27, 2018	51.85	51.85	51.76	51.77	46,789	-0.04(-0.08%)
Jul 26, 2018	51.83	51.85	51.81	51.81	91,675	+0.00(+0.00%)
Jul 25, 2018	51.83	51.87	51.81	51.81	60,520	-0.01(-0.02%)
Jul 24, 2018	51.81	51.82	51.76	51.81	60,156	-0.01(-0.02%)
Jul 23, 2018	51.92	51.92	51.82	51.82	65,104	-0.12(-0.24%)
Jul 20, 2018	51.86	51.95	51.86	51.95	58,980	-0.04(-0.09%)
Jul 19, 2018	51.89	52.01	51.89	51.99	80,255	+0.09(+0.17%)
Jul 18, 2018	51.87	51.94	51.83	51.90	466,095	+0.02(+0.03%)
Jul 17, 2018	51.94	51.94	51.89	51.89	106,902	-0.04(-0.09%)
Jul 16, 2018	51.89	51.95	51.88	51.93	75,823	+0.02(+0.03%)
Jul 13, 2018	51.89	51.95	51.88	51.91	83,714	+0.02(+0.03%)
Jul 12, 2018	51.82	51.90	51.82	51.89	53,771	+0.03(+0.05%)
Jul 11, 2018	51.86	51.89	51.83	51.87	41,755	+0.04(+0.07%)
Jul 10, 2018	51.80	51.90	51.77	51.83	93,549	+0.06(+0.12%)
Jul 09, 2018	51.81	51.81	51.81	51.77	96,275	-0.05(-0.10%)
Jul 06, 2018	51.80	51.84	51.80	51.82	52,947	+0.07(+0.14%)
Jul 05, 2018	51.70	51.80	51.70	51.75	45,479	-0.04(-0.07%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.