Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 67.57 67.71 67.42 67.69 4,330,000 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.08 67.35 5,397,034 -0.19(-0.27%)
Sep 26, 2014 67.30 67.62 67.10 67.54 6,114,698 -0.08(-0.12%)
Sep 25, 2014 67.88 67.94 67.51 67.62 4,849,146 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.94 67.96 3,698,939 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.21 68.23 3,027,514 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.53 68.53 2,491,093 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.63 2,206,322 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,894 +0.05(+0.07%)
Sep 17, 2014 68.40 68.58 68.35 68.47 2,570,652 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,413 +0.03(+0.05%)
Sep 15, 2014 68.43 68.48 68.25 68.31 3,735,619 -0.10(-0.15%)
Sep 12, 2014 68.40 68.48 68.33 68.42 2,002,010 -0.05(-0.07%)
Sep 11, 2014 68.53 68.53 68.36 68.47 2,001,976 -0.07(-0.10%)
Sep 10, 2014 68.53 68.57 68.45 68.53 3,107,785 -0.03(-0.05%)
Sep 09, 2014 68.87 68.90 68.53 68.57 5,892,373 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.85 68.90 1,049,348 -0.07(-0.10%)
Sep 05, 2014 69.00 69.16 68.92 68.97 4,823,636 -0.07(-0.10%)
Sep 04, 2014 69.27 69.36 68.99 69.04 6,193,516 -0.24(-0.34%)
Sep 03, 2014 69.43 69.49 69.27 69.27 2,806,979 -0.20(-0.29%)
Sep 02, 2014 69.46 69.53 69.38 69.48 2,236,801 +0.10(+0.14%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,977 +0.00(+0.00%)
Aug 28, 2014 69.33 69.41 69.30 69.38 1,314,610 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,413 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.46 1,355,818 +0.05(+0.07%)
Aug 25, 2014 69.28 69.41 69.21 69.41 1,761,854 +0.22(+0.32%)
Aug 22, 2014 69.35 69.36 69.16 69.20 1,207,388 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.31 69.31 1,319,871 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,375 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,039,087 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,840 +0.22(+0.32%)
Aug 15, 2014 69.05 69.21 68.96 69.06 4,753,903 +0.05(+0.07%)
Aug 14, 2014 68.89 69.06 68.85 69.01 3,082,132 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,745 +0.22(+0.32%)
Aug 12, 2014 68.64 68.68 68.46 68.61 4,423,052 +0.03(+0.05%)
Aug 11, 2014 68.42 68.63 68.24 68.58 3,433,149 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,284 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,565 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.75 67.99 3,625,776 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.70 67.87 3,755,644 -0.12(-0.17%)
Aug 04, 2014 67.49 68.02 67.49 67.99 4,499,519 +0.45(+0.67%)
Aug 01, 2014 67.75 67.80 67.18 67.54 7,861,115 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,928 -0.67(-0.98%)
Jul 30, 2014 68.62 68.68 68.12 68.35 4,895,748 -0.27(-0.39%)
Jul 29, 2014 68.68 68.77 68.60 68.62 2,630,147 -0.03(-0.05%)
Jul 28, 2014 68.77 68.78 68.60 68.65 2,744,810 -0.08(-0.12%)
Jul 25, 2014 68.92 68.93 68.72 68.73 1,768,793 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,465 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,398,075 +0.22(+0.32%)
Jul 22, 2014 68.58 68.75 68.58 68.68 1,863,043 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.58 2,952,683 -0.08(-0.12%)
Jul 18, 2014 68.62 68.78 68.53 68.67 1,951,303 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.43 68.43 4,332,386 -0.52(-0.75%)
Jul 16, 2014 69.08 69.10 68.90 68.95 1,988,093 -0.12(-0.17%)
Jul 15, 2014 69.10 69.18 69.02 69.07 1,502,090 -0.07(-0.10%)
Jul 14, 2014 69.15 69.18 69.12 69.13 1,087,215 +0.05(+0.07%)
Jul 11, 2014 69.08 69.15 69.03 69.08 1,636,628 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.03 4,390,388 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,728 -0.02(-0.03%)
Jul 08, 2014 69.38 69.43 69.31 69.32 1,560,568 -0.01(-0.02%)
Jul 07, 2014 69.38 69.43 69.32 69.33 1,329,560 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,443 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.38 2,136,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.