Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.64 71.70 71.62 71.68 3,437,861 +0.04(+0.06%)
Sep 27, 2018 71.56 71.66 71.54 71.64 5,240,911 +0.14(+0.19%)
Sep 26, 2018 71.52 71.62 71.48 71.50 10,821,673 +0.02(+0.03%)
Sep 25, 2018 71.46 71.48 71.40 71.48 3,474,690 +0.02(+0.03%)
Sep 24, 2018 71.52 71.55 71.40 71.46 6,084,638 -0.08(-0.11%)
Sep 21, 2018 71.50 71.56 71.48 71.54 3,550,312 +0.04(+0.06%)
Sep 20, 2018 71.44 71.50 71.42 71.50 4,829,019 +0.10(+0.14%)
Sep 19, 2018 71.50 71.56 71.40 71.40 5,860,789 -0.14(-0.19%)
Sep 18, 2018 71.56 71.62 71.52 71.54 3,649,233 +0.00(+0.00%)
Sep 17, 2018 71.58 71.60 71.50 71.54 3,037,838 -0.08(-0.11%)
Sep 14, 2018 71.54 71.64 71.52 71.62 5,253,426 +0.08(+0.11%)
Sep 13, 2018 71.50 71.58 71.46 71.54 6,071,715 +0.12(+0.17%)
Sep 12, 2018 71.28 71.42 71.26 71.42 4,468,068 +0.16(+0.22%)
Sep 11, 2018 71.21 71.30 71.15 71.26 7,634,062 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,498 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,795,324 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,688 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,742 -0.08(-0.11%)
Sep 04, 2018 71.21 71.25 71.07 71.19 7,481,207 +0.62(+0.87%)
Aug 31, 2018 70.57 70.57 70.57 0 +0.06(+0.08%)
Aug 30, 2018 70.61 70.62 70.49 70.51 5,382,985 -0.08(-0.11%)
Aug 29, 2018 70.61 70.65 70.57 70.59 3,268,401 -0.04(-0.06%)
Aug 28, 2018 70.63 70.67 70.57 70.63 3,819,690 +0.00(+0.00%)
Aug 27, 2018 70.61 70.69 70.61 70.63 1,891,729 +0.04(+0.06%)
Aug 24, 2018 70.47 70.61 70.47 70.59 2,582,684 +0.12(+0.17%)
Aug 23, 2018 70.51 70.57 70.43 70.47 5,357,089 -0.04(-0.06%)
Aug 22, 2018 70.47 70.55 70.47 70.51 2,981,967 +0.02(+0.03%)
Aug 21, 2018 70.39 70.53 70.39 70.49 4,291,370 +0.14(+0.20%)
Aug 20, 2018 70.31 70.41 70.31 70.35 4,093,267 +0.06(+0.08%)
Aug 17, 2018 70.18 70.35 70.18 70.29 2,961,361 +0.06(+0.08%)
Aug 16, 2018 70.22 70.29 70.16 70.24 4,634,569 +0.12(+0.17%)
Aug 15, 2018 70.22 70.23 70.08 70.12 6,003,994 -0.16(-0.22%)
Aug 14, 2018 70.20 70.29 70.20 70.27 5,108,093 +0.10(+0.14%)
Aug 13, 2018 70.18 70.25 70.12 70.18 6,487,181 -0.02(-0.03%)
Aug 10, 2018 70.22 70.30 70.16 70.20 5,298,974 -0.12(-0.17%)
Aug 09, 2018 70.41 70.44 70.31 70.31 4,303,160 -0.12(-0.17%)
Aug 08, 2018 70.41 70.45 70.37 70.43 4,308,643 +0.00(+0.00%)
Aug 07, 2018 70.37 70.51 70.37 70.43 4,601,842 +0.08(+0.11%)
Aug 06, 2018 70.27 70.37 70.24 70.35 4,558,727 +0.04(+0.06%)
Aug 03, 2018 70.24 70.31 70.18 70.31 4,827,554 +0.10(+0.14%)
Aug 02, 2018 70.08 70.24 70.08 70.22 3,522,198 +0.02(+0.03%)
Aug 01, 2018 70.14 70.22 70.04 70.20 6,666,384 +0.69(+1.00%)
Jul 31, 2018 69.49 69.54 69.45 69.50 9,354,656 +0.14(+0.20%)
Jul 30, 2018 69.35 69.41 69.27 69.37 3,555,794 +0.06(+0.08%)
Jul 27, 2018 69.35 69.37 69.23 69.31 3,049,685 -0.04(-0.06%)
Jul 26, 2018 69.33 69.37 69.29 69.35 4,656,313 +0.04(+0.06%)
Jul 25, 2018 69.18 69.33 69.15 69.31 5,971,278 +0.12(+0.17%)
Jul 24, 2018 69.10 69.22 69.08 69.20 3,689,355 +0.14(+0.20%)
Jul 23, 2018 69.10 69.14 69.02 69.06 4,313,684 +0.00(+0.00%)
Jul 20, 2018 69.04 69.12 69.00 69.06 2,999,575 +0.02(+0.03%)
Jul 19, 2018 69.00 69.08 68.96 69.04 3,540,739 -0.04(-0.06%)
Jul 18, 2018 69.04 69.12 68.98 69.08 4,328,017 +0.06(+0.08%)
Jul 17, 2018 68.94 69.06 68.91 69.02 4,518,290 +0.06(+0.08%)
Jul 16, 2018 69.04 69.04 68.94 68.96 3,402,962 -0.06(-0.08%)
Jul 13, 2018 69.04 69.14 69.00 69.02 4,351,969 +0.00(+0.00%)
Jul 12, 2018 68.91 69.06 68.87 69.02 11,412,344 +0.19(+0.28%)
Jul 11, 2018 68.87 68.89 68.77 68.83 5,084,261 -0.06(-0.08%)
Jul 10, 2018 68.92 68.98 68.87 68.89 4,851,336 +0.00(+0.00%)
Jul 09, 2018 68.83 68.89 68.79 68.89 4,087,137 +0.12(+0.17%)
Jul 06, 2018 68.63 68.77 68.60 68.77 5,168,632 +0.17(+0.25%)
Jul 05, 2018 68.42 68.61 68.42 68.60 6,648,570 +0.27(+0.40%)
Jul 03, 2018 68.32 68.32 68.32 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.