Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.83	32.89	32.08	32.08	3,694,547	-0.50(-1.54%)
Sep 29, 2021	32.59	32.95	32.31	32.58	1,732,395	+0.17(+0.53%)
Sep 28, 2021	32.81	33.30	32.37	32.41	2,075,371	-0.29(-0.90%)
Sep 27, 2021	32.43	32.91	32.32	32.70	2,469,592	+0.48(+1.50%)
Sep 24, 2021	32.09	32.41	32.05	32.22	1,926,547	+0.03(+0.08%)
Sep 23, 2021	31.68	32.41	31.63	32.19	2,494,737	+0.83(+2.64%)
Sep 22, 2021	31.15	31.60	31.05	31.36	1,996,219	+0.53(+1.71%)
Sep 21, 2021	31.67	31.80	30.62	30.84	1,853,486	-0.18(-0.59%)
Sep 20, 2021	30.63	31.06	30.40	31.02	3,047,083	-0.55(-1.75%)
Sep 17, 2021	31.58	31.98	31.36	31.57	4,353,273	+0.08(+0.25%)
Sep 16, 2021	31.78	31.85	31.42	31.49	1,792,368	-0.19(-0.60%)
Sep 15, 2021	31.69	31.93	31.29	31.68	1,959,822	+0.02(+0.05%)
Sep 14, 2021	32.04	32.13	31.38	31.67	2,107,771	-0.16(-0.49%)
Sep 13, 2021	31.93	32.08	31.63	31.82	1,535,730	+0.18(+0.57%)
Sep 10, 2021	32.04	32.10	31.64	31.64	1,594,042	-0.16(-0.49%)
Sep 09, 2021	31.75	32.17	31.65	31.80	1,631,765	+0.08(+0.25%)
Sep 08, 2021	31.50	32.04	31.41	31.72	2,164,335	+0.01(+0.03%)
Sep 07, 2021	31.75	32.18	31.65	31.71	1,334,602	+0.14(+0.44%)
Sep 03, 2021	31.61	31.81	31.54	31.57	1,056,165	-0.17(-0.54%)
Sep 02, 2021	31.73	31.98	31.55	31.75	1,721,084	+0.11(+0.36%)
Sep 01, 2021	32.07	32.07	31.48	31.63	1,768,174	-0.30(-0.95%)
Aug 31, 2021	31.90	32.21	31.66	31.94	2,281,184	-0.02(-0.05%)
Aug 30, 2021	32.63	32.70	31.89	31.95	2,468,669	-0.57(-1.75%)
Aug 27, 2021	31.91	32.57	31.88	32.52	2,164,916	+0.77(+2.42%)
Aug 26, 2021	31.85	32.33	31.72	31.75	2,404,670	-0.02(-0.05%)
Aug 25, 2021	31.31	31.91	31.19	31.77	2,333,189	+0.62(+2.00%)
Aug 24, 2021	30.89	31.46	30.89	31.15	2,613,570	+0.35(+1.15%)
Aug 23, 2021	30.78	30.92	30.35	30.79	2,758,198	+1.01(+3.39%)
Aug 20, 2021	29.29	29.86	29.21	29.78	1,635,035	+0.42(+1.44%)
Aug 19, 2021	29.54	29.84	29.09	29.36	2,027,881	-0.56(-1.88%)
Aug 18, 2021	29.89	30.54	29.58	29.92	1,673,445	-0.04(-0.14%)
Aug 17, 2021	29.98	30.19	29.73	29.96	1,984,833	-0.29(-0.94%)
Aug 16, 2021	30.18	30.35	29.74	30.25	664,833	-0.07(-0.23%)
Aug 13, 2021	30.60	30.72	30.22	30.32	780,782	-0.29(-0.93%)
Aug 12, 2021	30.77	30.90	30.54	30.60	949,800	-0.08(-0.25%)
Aug 11, 2021	30.17	30.70	29.98	30.68	1,140,654	+0.42(+1.39%)
Aug 10, 2021	30.11	30.69	29.94	30.26	1,272,809	+0.21(+0.69%)
Aug 09, 2021	29.97	30.17	29.63	30.06	1,380,483	+0.09(+0.32%)
Aug 06, 2021	29.83	30.08	29.69	29.96	1,265,903	+0.52(+1.78%)
Aug 05, 2021	28.84	29.45	28.84	29.44	1,196,955	+0.81(+2.82%)
Aug 04, 2021	28.62	29.27	28.38	28.63	1,199,012	-0.31(-1.07%)
Aug 03, 2021	28.99	29.09	27.95	28.94	1,176,524	+0.09(+0.33%)
Aug 02, 2021	28.67	29.08	28.43	28.85	1,676,680	+0.37(+1.30%)
Jul 30, 2021	28.49	28.91	28.40	28.48	892,237	-0.25(-0.87%)
Jul 29, 2021	28.64	28.91	28.37	28.73	1,006,022	+0.45(+1.61%)
Jul 28, 2021	28.33	28.43	27.77	28.27	852,391	+0.09(+0.34%)
Jul 27, 2021	27.96	28.20	27.69	28.18	1,225,025	-0.04(-0.15%)
Jul 26, 2021	27.90	28.26	27.87	28.22	1,458,292	+0.32(+1.14%)
Jul 23, 2021	28.42	28.64	27.82	27.90	1,101,438	-0.35(-1.24%)
Jul 22, 2021	28.68	28.77	28.08	28.25	1,646,557	-0.51(-1.79%)
Jul 21, 2021	28.54	29.01	28.49	28.77	2,209,077	+0.48(+1.70%)
Jul 20, 2021	28.16	28.70	27.83	28.29	2,743,242	+0.70(+2.52%)
Jul 19, 2021	27.81	28.04	27.19	27.59	3,327,200	-1.04(-3.63%)
Jul 16, 2021	29.45	29.57	28.60	28.63	2,486,651	-0.51(-1.77%)
Jul 15, 2021	28.39	29.23	28.11	29.15	3,241,713	+0.28(+0.98%)
Jul 14, 2021	28.56	30.62	28.43	28.86	7,237,037	+1.48(+5.39%)
Jul 13, 2021	27.68	27.76	27.27	27.39	1,933,860	-0.38(-1.36%)
Jul 12, 2021	27.10	27.88	26.98	27.76	1,417,761	+0.37(+1.35%)
Jul 09, 2021	27.12	27.47	26.90	27.40	2,850,698	+0.79(+2.97%)
Jul 08, 2021	27.39	27.55	26.43	26.61	3,409,461	-1.42(-5.05%)
Jul 07, 2021	28.44	28.75	27.95	28.02	2,623,935	-0.64(-2.24%)
Jul 06, 2021	28.83	28.83	28.27	28.67	3,117,702	-0.25(-0.86%)
Jul 02, 2021	29.03	29.04	28.63	28.91	1,756,276	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.