Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Sep 24, 2021	2.530	2.530	2.530	2.530	200	+0.00(+0.00%)
Sep 22, 2021		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 21, 2021	2.506	2.530	2.506	2.530	850	-0.02(-0.78%)
Sep 20, 2021	2.631	2.631	2.510	2.550	1,419	-0.07(-2.67%)
Sep 16, 2021		2.620	2.620	2.620	0	+0.00(+0.00%)
Sep 15, 2021	2.620	2.620	2.620	2.620	1,520	-0.03(-1.13%)
Sep 14, 2021	2.550	2.660	2.550	2.650	450	+0.05(+1.92%)
Sep 10, 2021		2.600	2.600	2.600	0	+0.11(+4.42%)
Sep 01, 2021		2.490	2.490	2.490	0	-0.04(-1.58%)
Aug 31, 2021	2.530	2.530	2.530	2.530	250	-0.01(-0.39%)
Aug 30, 2021	2.520	2.540	2.520	2.540	1,047	+0.06(+2.21%)
Aug 23, 2021		2.485	2.485	2.485	0	+0.01(+0.40%)
Aug 20, 2021	2.475	2.475	2.475	2.475	250	-0.11(-4.44%)
Aug 19, 2021	2.590	2.590	2.590	2.590	4,000	-0.01(-0.38%)
Aug 18, 2021	2.600	2.600	2.600	2.600	175	-0.06(-2.26%)
Aug 17, 2021	2.660	2.660	2.660	2.660	1,004	-0.11(-3.97%)
Aug 13, 2021		2.770	2.770	2.770	74	+0.06(+2.21%)
Aug 12, 2021	2.710	2.710	2.710	2.710	252	-0.03(-1.09%)
Aug 03, 2021		2.740	2.740	2.740	0	-0.05(-1.79%)
Jul 28, 2021		2.790	2.790	2.790	3	+0.09(+3.33%)
Jul 27, 2021	2.670	2.700	2.670	2.700	1,771	+0.22(+8.87%)
Jul 26, 2021	2.480	2.480	2.480	2.480	650	-0.07(-2.75%)
Jul 23, 2021	2.540	2.580	2.540	2.550	7,175	+0.00(+0.00%)
Jul 21, 2021		2.550	2.550	2.550	0	+0.01(+0.39%)
Jul 20, 2021	2.535	2.540	2.535	2.540	1,175	+0.03(+1.16%)
Jul 19, 2021	2.511	2.511	2.511	2.511	204	-0.25(-9.09%)
Jul 16, 2021	2.762	2.762	2.762	2.762	130	+0.09(+3.45%)
Jul 15, 2021	2.750	2.750	2.670	2.670	248	-0.12(-4.30%)
Jul 14, 2021	2.810	2.810	2.790	2.790	1,300	+0.01(+0.36%)
Jul 12, 2021		2.780	2.780	2.780	45	-0.01(-0.36%)
Jul 08, 2021		2.790	2.790	2.790	0	+0.04(+1.45%)
Jul 07, 2021	2.750	2.750	2.750	2.750	777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.