Agilysys Inc (NQ: AGYS )

53.78 +1.38 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 52.46 54.08 52.29 53.78 72,249 +1.38(+2.63%)
Aug 11, 2022 52.00 53.16 51.56 52.40 54,385 +0.66(+1.28%)
Aug 10, 2022 50.66 52.19 50.05 51.74 83,513 +1.96(+3.94%)
Aug 09, 2022 50.35 50.89 48.17 49.78 90,562 -0.53(-1.05%)
Aug 08, 2022 50.86 51.44 49.84 50.31 55,974 -0.19(-0.38%)
Aug 05, 2022 50.11 51.35 50.00 50.50 57,982 +0.02(+0.04%)
Aug 04, 2022 50.06 50.53 49.39 50.48 84,438 +0.64(+1.28%)
Aug 03, 2022 49.46 50.49 48.93 49.84 55,724 +0.94(+1.92%)
Aug 02, 2022 48.10 49.19 48.10 48.90 83,904 +0.42(+0.87%)
Aug 01, 2022 48.25 48.53 47.25 48.48 142,673 +0.18(+0.37%)
Jul 29, 2022 48.30 49.05 47.53 48.30 90,507 +0.11(+0.23%)
Jul 28, 2022 48.85 49.85 47.52 48.19 144,743 -0.54(-1.11%)
Jul 27, 2022 43.74 49.28 38.32 48.73 842,261 -2.81(-5.45%)
Jul 26, 2022 51.83 51.83 50.79 51.54 102,902 -0.20(-0.39%)
Jul 25, 2022 51.35 52.98 50.50 51.74 84,888 +0.39(+0.76%)
Jul 22, 2022 52.78 52.83 50.60 51.35 80,902 -1.43(-2.71%)
Jul 21, 2022 50.75 52.81 49.75 52.78 123,207 +2.10(+4.14%)
Jul 20, 2022 50.00 51.34 49.98 50.68 166,870 +0.35(+0.70%)
Jul 19, 2022 49.38 51.15 49.12 50.33 121,125 +1.36(+2.78%)
Jul 18, 2022 49.64 50.49 48.54 48.97 112,091 -0.18(-0.37%)
Jul 15, 2022 48.41 49.58 47.80 49.15 59,490 +1.50(+3.15%)
Jul 14, 2022 47.60 47.88 46.70 47.65 51,949 -0.35(-0.73%)
Jul 13, 2022 47.56 48.89 47.51 48.00 70,329 -0.51(-1.05%)
Jul 12, 2022 49.53 50.21 47.96 48.51 57,119 -1.02(-2.06%)
Jul 11, 2022 49.81 49.81 48.65 49.53 77,219 -0.63(-1.26%)
Jul 08, 2022 50.37 51.16 49.61 50.16 78,907 -0.83(-1.63%)
Jul 07, 2022 49.78 51.96 49.40 50.99 120,633 +1.36(+2.74%)
Jul 06, 2022 49.97 50.38 49.09 49.63 121,329 -0.34(-0.68%)
Jul 05, 2022 48.60 50.16 48.16 49.97 145,121 +0.72(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.