Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,220	-0.29(-1.34%)
Sep 29, 2021	21.18	21.62	21.13	21.39	419,015	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,298	-0.12(-0.57%)
Sep 27, 2021	20.80	21.39	20.54	21.25	385,227	+0.77(+3.76%)
Sep 24, 2021	20.56	20.58	20.25	20.48	108,537	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,937	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.19	301,755	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,117	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.74	277,794	-0.03(-0.13%)
Sep 17, 2021	21.38	21.45	20.71	20.77	630,365	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,376	+0.26(+1.23%)
Sep 15, 2021	21.01	21.11	20.86	21.05	184,842	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,456	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.98	211,944	+0.32(+1.57%)
Sep 10, 2021	21.61	21.61	20.63	20.66	264,616	-0.87(-4.04%)
Sep 09, 2021	21.98	22.05	21.52	21.53	172,418	-0.44(-2.02%)
Sep 08, 2021	22.08	22.19	21.77	21.97	162,004	-0.09(-0.42%)
Sep 07, 2021	22.14	22.72	21.80	22.07	343,427	+0.00(+0.00%)
Sep 03, 2021	21.85	22.11	21.62	22.07	313,729	+0.32(+1.49%)
Sep 02, 2021	22.09	22.11	21.57	21.74	241,082	-0.23(-1.05%)
Sep 01, 2021	22.08	22.09	21.78	21.97	189,159	+0.19(+0.89%)
Aug 31, 2021	21.86	21.98	21.70	21.78	242,270	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.60	21.76	153,565	+0.04(+0.17%)
Aug 27, 2021	21.53	21.85	21.53	21.72	265,851	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.37	21.41	124,870	-0.09(-0.43%)
Aug 25, 2021	21.86	21.95	21.46	21.50	251,910	-0.22(-1.02%)
Aug 24, 2021	21.85	21.95	21.50	21.72	170,840	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,627	+0.35(+1.63%)
Aug 20, 2021	21.52	21.81	21.43	21.57	207,986	-0.05(-0.23%)
Aug 19, 2021	21.44	21.68	21.34	21.62	139,243	+0.04(+0.17%)
Aug 18, 2021	21.79	21.95	21.54	21.58	128,040	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.31	21.83	155,404	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,930	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.02	125,922	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,854	+0.66(+3.11%)
Aug 11, 2021	21.55	21.66	20.69	21.06	341,530	-0.63(-2.89%)
Aug 10, 2021	21.65	22.01	21.62	21.68	116,464	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.66	22.02	139,158	+0.06(+0.29%)
Aug 06, 2021	21.76	22.02	21.65	21.95	118,489	+0.18(+0.81%)
Aug 05, 2021	21.26	21.80	21.25	21.78	193,192	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,400	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,392	-0.07(-0.35%)
Aug 02, 2021	22.03	22.03	21.25	21.35	177,072	-0.18(-0.81%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,760	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.68	21.71	138,439	+0.02(+0.09%)
Jul 28, 2021	21.88	21.92	21.54	21.69	166,950	-0.07(-0.34%)
Jul 27, 2021	21.91	21.91	21.71	21.77	167,834	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.79	21.95	193,648	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.67	21.86	166,866	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.78	212,294	+0.06(+0.28%)
Jul 21, 2021	22.07	22.19	21.66	21.72	308,341	-0.59(-2.64%)
Jul 20, 2021	21.76	22.42	21.73	22.31	367,365	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.37	21.72	208,263	-0.35(-1.59%)
Jul 16, 2021	22.27	22.44	22.02	22.07	131,109	-0.05(-0.21%)
Jul 15, 2021	21.96	22.14	21.79	22.11	153,125	+0.13(+0.59%)
Jul 14, 2021	21.99	22.07	21.78	21.98	149,782	+0.15(+0.68%)
Jul 13, 2021	22.11	22.19	21.72	21.84	165,727	-0.24(-1.08%)
Jul 12, 2021	21.54	22.10	21.48	22.07	245,928	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,061	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.14	21.21	282,090	-0.44(-2.04%)
Jul 07, 2021	21.72	21.79	21.47	21.65	200,143	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.25	21.74	359,993	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,677	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.