Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.550	1.560	1.500	1.510	384,622	-0.05(-3.21%)
Sep 29, 2022	1.630	1.630	1.530	1.560	378,478	-0.08(-4.88%)
Sep 28, 2022	1.600	1.670	1.590	1.640	647,998	+0.06(+3.80%)
Sep 27, 2022	1.630	1.660	1.570	1.580	393,099	-0.03(-1.86%)
Sep 26, 2022	1.640	1.685	1.555	1.610	635,291	-0.03(-1.83%)
Sep 23, 2022	1.590	1.650	1.510	1.640	749,066	+0.03(+1.86%)
Sep 22, 2022	1.530	1.670	1.510	1.610	759,530	+0.08(+5.23%)
Sep 21, 2022	1.640	1.640	1.525	1.530	347,465	-0.11(-6.71%)
Sep 20, 2022	1.670	1.670	1.610	1.640	271,464	-0.05(-2.96%)
Sep 19, 2022	1.730	1.730	1.620	1.690	681,735	-0.06(-3.43%)
Sep 16, 2022	1.780	1.780	1.710	1.750	732,179	-0.04(-2.23%)
Sep 15, 2022	1.800	1.820	1.770	1.790	286,533	-0.01(-0.56%)
Sep 14, 2022	1.850	1.850	1.780	1.800	372,741	-0.05(-2.70%)
Sep 13, 2022	1.950	1.950	1.830	1.850	530,231	-0.12(-6.09%)
Sep 12, 2022	1.990	2.040	1.940	1.970	348,790	-0.04(-1.99%)
Sep 09, 2022	1.960	2.020	1.960	2.010	369,733	+0.04(+2.03%)
Sep 08, 2022	1.940	1.970	1.930	1.970	554,339	+0.01(+0.51%)
Sep 07, 2022	1.950	1.960	1.920	1.960	399,815	+0.00(+0.00%)
Sep 06, 2022	2.040	2.050	1.940	1.960	351,470	-0.09(-4.39%)
Sep 02, 2022	2.120	2.140	2.050	2.050	280,660	-0.07(-3.30%)
Sep 01, 2022	2.150	2.185	2.060	2.120	411,734	-0.06(-2.75%)
Aug 31, 2022	2.220	2.230	2.171	2.180	331,940	-0.02(-0.91%)
Aug 30, 2022	2.220	2.230	2.180	2.200	273,412	-0.01(-0.45%)
Aug 29, 2022	2.250	2.250	2.200	2.210	434,341	-0.06(-2.64%)
Aug 26, 2022	2.310	2.310	2.240	2.270	487,398	-0.04(-1.73%)
Aug 25, 2022	2.250	2.310	2.240	2.310	392,915	+0.05(+2.21%)
Aug 24, 2022	2.250	2.287	2.230	2.260	285,076	+0.01(+0.44%)
Aug 23, 2022	2.230	2.280	2.230	2.250	221,588	+0.01(+0.45%)
Aug 22, 2022	2.250	2.290	2.230	2.240	407,643	-0.07(-3.03%)
Aug 19, 2022	2.420	2.430	2.300	2.310	321,193	-0.15(-6.10%)
Aug 18, 2022	2.480	2.480	2.440	2.460	349,000	-0.03(-1.20%)
Aug 17, 2022	2.540	2.570	2.465	2.490	508,986	-0.09(-3.49%)
Aug 16, 2022	2.560	2.655	2.555	2.580	764,263	+0.00(+0.00%)
Aug 15, 2022	2.590	2.640	2.550	2.580	641,229	-0.03(-1.15%)
Aug 12, 2022	2.580	2.620	2.545	2.610	796,817	+0.04(+1.56%)
Aug 11, 2022	2.530	2.590	2.510	2.570	725,708	+0.06(+2.39%)
Aug 10, 2022	2.590	2.590	2.510	2.510	483,938	-0.01(-0.40%)
Aug 09, 2022	2.590	2.625	2.520	2.520	361,694	-0.11(-4.18%)
Aug 08, 2022	2.600	2.700	2.590	2.630	1,272,097	+0.01(+0.38%)
Aug 05, 2022	2.590	2.650	2.590	2.620	434,555	+0.01(+0.38%)
Aug 04, 2022	2.550	2.650	2.550	2.610	371,992	+0.06(+2.35%)
Aug 03, 2022	2.760	2.779	2.530	2.550	687,274	+0.02(+0.79%)
Aug 02, 2022	2.570	2.715	2.530	2.530	862,401	-0.04(-1.56%)
Aug 01, 2022	2.530	2.620	2.530	2.570	876,265	+0.00(+0.00%)
Jul 29, 2022	2.600	2.740	2.515	2.570	542,608	-0.04(-1.53%)
Jul 28, 2022	2.590	2.660	2.570	2.610	789,438	+0.02(+0.77%)
Jul 27, 2022	2.540	2.610	2.500	2.590	554,647	+0.07(+2.78%)
Jul 26, 2022	2.560	2.560	2.510	2.520	246,676	-0.07(-2.70%)
Jul 25, 2022	2.620	2.620	2.505	2.590	495,448	-0.04(-1.52%)
Jul 22, 2022	2.760	2.875	2.620	2.630	199,380	-0.14(-5.05%)
Jul 21, 2022	2.740	2.810	2.710	2.770	473,980	+0.00(+0.00%)
Jul 20, 2022	2.650	2.800	2.580	2.770	585,057	+0.10(+3.75%)
Jul 19, 2022	2.690	2.775	2.630	2.670	1,771,010	+0.03(+1.14%)
Jul 18, 2022	2.600	2.720	2.600	2.640	188,988	+0.05(+1.93%)
Jul 15, 2022	2.600	2.620	2.520	2.590	293,275	+0.05(+1.97%)
Jul 14, 2022	2.580	2.580	2.520	2.540	187,146	-0.08(-3.05%)
Jul 13, 2022	2.570	2.640	2.530	2.620	216,654	+0.01(+0.38%)
Jul 12, 2022	2.620	2.640	2.577	2.610	259,015	-0.01(-0.38%)
Jul 11, 2022	2.710	2.710	2.600	2.620	235,508	-0.10(-3.68%)
Jul 08, 2022	2.700	2.750	2.675	2.720	198,686	+0.02(+0.74%)
Jul 07, 2022	2.670	2.725	2.625	2.700	210,337	+0.04(+1.50%)
Jul 06, 2022	2.660	2.695	2.580	2.660	282,071	+0.00(+0.00%)
Jul 05, 2022	2.580	2.670	2.520	2.660	800,301	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.