Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.02 21.02 21.01 21.01 246 +0.26(+1.26%)
Sep 29, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 28, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 27, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 26, 2016 20.73 20.77 20.73 20.75 613 -0.05(-0.24%)
Sep 19, 2016 20.78 20.79 20.79 20.79 1 +0.25(+1.23%)
Sep 13, 2016 20.65 20.54 20.54 20.54 735 -0.46(-2.18%)
Sep 06, 2016 21.00 21.00 21.00 21.00 30 -0.16(-0.77%)
Aug 26, 2016 21.16 21.16 21.16 21.16 2,328 +0.04(+0.19%)
Aug 24, 2016 21.18 21.12 21.12 21.12 1,225 -0.08(-0.38%)
Aug 23, 2016 21.24 21.24 21.20 21.20 2,370 +0.17(+0.81%)
Aug 17, 2016 21.02 21.03 21.03 21.03 3,185 +0.26(+1.26%)
Jul 15, 2016 20.77 20.77 20.77 20.77 122 +0.50(+2.46%)
Jul 08, 2016 20.27 20.27 20.27 20.27 122 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.