Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.05	31.06	30.50	30.50	10,520	-0.34(-1.10%)
Sep 29, 2021	30.96	31.06	30.84	30.84	4,339	+0.03(+0.09%)
Sep 28, 2021	31.27	31.30	30.81	30.81	13,738	-0.60(-1.92%)
Sep 27, 2021	31.54	31.54	31.41	31.41	13,956	-0.14(-0.43%)
Sep 24, 2021	31.39	31.57	31.39	31.55	5,444	+0.02(+0.06%)
Sep 23, 2021	31.40	31.68	31.40	31.53	7,093	+0.36(+1.15%)
Sep 22, 2021	31.07	31.32	31.07	31.17	6,236	+0.15(+0.47%)
Sep 21, 2021	31.07	31.09	30.91	31.03	5,712	+0.06(+0.19%)
Sep 20, 2021	31.13	31.17	30.69	30.97	37,037	-0.48(-1.52%)
Sep 17, 2021	31.83	31.83	31.43	31.44	5,222	-0.39(-1.22%)
Sep 16, 2021	31.83	31.83	31.64	31.83	9,155	+0.02(+0.06%)
Sep 15, 2021	31.62	31.85	31.62	31.81	12,738	+0.16(+0.49%)
Sep 14, 2021	31.79	31.79	31.52	31.66	11,898	-0.03(-0.09%)
Sep 13, 2021	31.79	31.79	31.53	31.69	8,078	+0.08(+0.25%)
Sep 10, 2021	32.06	32.06	31.61	31.61	13,735	-0.18(-0.58%)
Sep 09, 2021	31.91	32.09	31.79	31.79	10,448	-0.17(-0.52%)
Sep 08, 2021	31.95	32.06	31.91	31.96	19,051	+0.01(+0.03%)
Sep 07, 2021	32.10	32.26	31.95	31.95	35,466	-0.16(-0.48%)
Sep 03, 2021	32.10	32.24	32.10	32.11	12,448	-0.20(-0.63%)
Sep 02, 2021	32.27	32.31	32.14	32.31	28,442	+0.24(+0.76%)
Sep 01, 2021	32.23	32.25	32.07	32.07	22,160	+0.01(+0.03%)
Aug 31, 2021	32.12	32.16	32.03	32.06	39,343	-0.16(-0.48%)
Aug 30, 2021	32.08	32.23	32.06	32.21	18,240	+0.18(+0.55%)
Aug 27, 2021	31.89	32.08	31.84	32.04	18,988	+0.08(+0.24%)
Aug 26, 2021	32.10	32.14	31.74	31.96	19,266	+0.02(+0.06%)
Aug 25, 2021	31.89	32.05	31.85	31.94	28,496	-0.01(-0.03%)
Aug 24, 2021	31.75	31.95	31.75	31.95	522,136	+0.06(+0.18%)
Aug 23, 2021	31.91	31.96	31.77	31.89	68,104	+0.21(+0.68%)
Aug 20, 2021	31.49	31.68	31.43	31.68	23,586	+0.21(+0.68%)
Aug 19, 2021	31.17	31.49	31.17	31.46	34,085	+0.10(+0.31%)
Aug 18, 2021	31.79	31.81	31.37	31.37	21,646	-0.37(-1.16%)
Aug 17, 2021	31.77	31.95	31.52	31.74	15,617	-0.19(-0.61%)
Aug 16, 2021	31.62	31.93	31.62	31.93	11,293	+0.06(+0.18%)
Aug 13, 2021	31.74	31.87	31.74	31.87	34,443	+0.14(+0.43%)
Aug 12, 2021	31.88	31.88	31.56	31.74	19,834	+0.12(+0.38%)
Aug 11, 2021	31.62	31.66	31.56	31.61	21,226	-0.09(-0.29%)
Aug 10, 2021	31.70	31.71	31.51	31.71	18,669	+0.19(+0.62%)
Aug 09, 2021	31.69	31.69	31.47	31.51	19,774	-0.09(-0.28%)
Aug 06, 2021	31.76	31.76	31.46	31.60	19,518	+0.01(+0.03%)
Aug 05, 2021	31.59	31.59	31.45	31.59	22,544	+0.14(+0.43%)
Aug 04, 2021	31.48	31.58	31.35	31.45	8,477	-0.01(-0.03%)
Aug 03, 2021	31.25	31.51	31.23	31.46	6,615	+0.14(+0.43%)
Aug 02, 2021	31.58	31.58	31.28	31.33	6,870	+0.02(+0.06%)
Jul 30, 2021	31.35	31.41	31.30	31.31	28,807	-0.19(-0.60%)
Jul 29, 2021	31.39	31.60	31.39	31.50	5,935	+0.15(+0.48%)
Jul 28, 2021	31.33	31.41	31.11	31.35	15,729	+0.22(+0.72%)
Jul 27, 2021	31.36	31.44	31.03	31.12	17,191	-0.23(-0.74%)
Jul 26, 2021	31.13	31.41	31.13	31.36	8,078	+0.06(+0.19%)
Jul 23, 2021	31.11	31.30	31.09	31.30	17,780	+0.27(+0.88%)
Jul 22, 2021	31.07	31.07	30.86	31.03	4,768	+0.05(+0.16%)
Jul 21, 2021	30.84	30.98	30.82	30.98	7,616	+0.20(+0.65%)
Jul 20, 2021	30.59	30.84	30.56	30.78	12,001	+0.52(+1.72%)
Jul 19, 2021	30.17	30.46	30.03	30.26	31,172	-0.39(-1.27%)
Jul 16, 2021	30.78	31.00	30.65	30.65	15,199	-0.14(-0.44%)
Jul 15, 2021	30.74	30.88	30.74	30.78	181,222	-0.18(-0.60%)
Jul 14, 2021	31.03	31.09	30.78	30.97	25,652	-0.01(-0.03%)
Jul 13, 2021	31.11	31.11	30.87	30.98	15,314	-0.04(-0.13%)
Jul 12, 2021	30.94	31.06	30.94	31.02	4,818	+0.17(+0.54%)
Jul 09, 2021	30.57	31.02	30.57	30.85	11,541	+0.24(+0.79%)
Jul 08, 2021	30.56	30.73	30.49	30.61	5,076	-0.38(-1.22%)
Jul 07, 2021	30.66	30.99	30.66	30.99	8,187	+0.37(+1.21%)
Jul 06, 2021	30.72	30.78	30.48	30.62	10,730	-0.16(-0.51%)
Jul 02, 2021	30.73	30.81	30.60	30.77	11,431	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.