Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.784
4.832
4.757
4.768
112,620
-0.04(-0.78%)
Sep 29, 2004
4.704
4.832
4.704
4.806
23,473
-0.03(-0.55%)
Sep 28, 2004
4.800
4.832
4.800
4.832
11,611
+0.06(+1.34%)
Sep 27, 2004
4.699
4.859
4.699
4.768
25,221
+0.05(+1.13%)
Sep 24, 2004
4.800
4.800
4.715
4.715
15,357
-0.04(-0.79%)
Sep 23, 2004
4.854
4.854
4.747
4.752
61,679
-0.05(-1.11%)
Sep 22, 2004
4.822
4.859
4.806
4.806
11,986
+0.05(+1.12%)
Sep 21, 2004
4.806
4.806
4.731
4.752
30,215
+0.01(+0.23%)
Sep 20, 2004
4.822
4.822
4.699
4.741
6,117
+0.02(+0.34%)
Sep 17, 2004
4.822
4.822
4.725
4.725
15,107
-0.10(-1.99%)
Sep 16, 2004
4.822
4.822
4.779
4.822
59,122
+0.02(+0.33%)
Sep 15, 2004
4.790
4.822
4.779
4.806
1,997
+0.02(+0.33%)
Sep 14, 2004
4.752
4.800
4.752
4.790
1,498
+0.01(+0.11%)
Sep 13, 2004
4.752
4.822
4.752
4.784
6,867
+0.01(+0.11%)
Sep 10, 2004
4.800
4.800
4.773
4.779
7,990
+0.00(+0.00%)
Sep 09, 2004
4.784
4.827
4.779
4.779
4,120
-0.05(-1.10%)
Sep 08, 2004
4.934
4.934
4.779
4.832
26,594
+0.03(+0.67%)
Sep 07, 2004
4.811
4.859
4.795
4.800
22,973
+0.00(+0.00%)
Sep 03, 2004
4.907
4.907
4.752
4.800
22,723
-0.02(-0.33%)
Sep 02, 2004
4.806
4.848
4.806
4.816
16,855
-0.02(-0.33%)
Sep 01, 2004
4.934
4.934
4.806
4.832
16,356
+0.00(+0.00%)
Aug 31, 2004
4.629
4.843
4.629
4.832
7,990
+0.06(+1.34%)
Aug 30, 2004
4.629
4.854
4.629
4.768
13,109
-0.01(-0.22%)
Aug 27, 2004
4.784
4.806
4.725
4.779
8,864
-0.02(-0.44%)
Aug 26, 2004
4.747
4.838
4.736
4.800
31,713
+0.01(+0.11%)
Aug 25, 2004
4.966
4.966
4.752
4.795
18,353
-0.01(-0.11%)
Aug 24, 2004
4.822
4.822
4.800
4.800
4,245
-0.03(-0.55%)
Aug 23, 2004
4.822
4.827
4.752
4.827
21,974
+0.02(+0.44%)
Aug 20, 2004
4.800
4.806
4.699
4.806
12,111
+0.02(+0.33%)
Aug 19, 2004
4.806
4.806
4.645
4.790
13,484
-0.02(-0.33%)
Aug 18, 2004
4.592
4.966
4.592
4.806
8,739
-0.01(-0.11%)
Aug 17, 2004
4.992
4.992
4.752
4.811
18,229
+0.06(+1.24%)
Aug 16, 2004
4.854
4.854
4.729
4.752
5,618
+0.12(+2.65%)
Aug 13, 2004
4.624
4.832
4.619
4.629
9,114
-0.05(-1.03%)
Aug 12, 2004
4.768
5.087
4.437
4.677
46,946
-0.15(-3.20%)
Aug 11, 2004
4.768
4.832
4.768
4.832
3,371
+0.01(+0.22%)
Aug 10, 2004
4.795
4.907
4.757
4.822
11,611
-0.02(-0.44%)
Aug 09, 2004
5.019
5.019
4.752
4.843
51,565
-0.06(-1.31%)
Aug 06, 2004
5.046
5.046
4.806
4.907
12,360
-0.03(-0.65%)
Aug 05, 2004
4.859
4.971
4.859
4.939
14,733
-0.10(-1.91%)
Aug 04, 2004
5.014
5.067
4.939
5.035
18,353
+0.03(+0.53%)
Aug 03, 2004
5.094
5.094
4.806
5.008
10,238
-0.09(-1.78%)
Aug 02, 2004
4.859
5.147
4.859
5.099
35,084
-0.03(-0.52%)
Jul 30, 2004
5.121
5.126
5.072
5.126
6,492
+0.01(+0.10%)
Jul 29, 2004
5.062
5.153
4.955
5.121
19,852
+0.06(+1.27%)
Jul 28, 2004
4.987
5.056
4.886
5.056
34,585
+0.07(+1.50%)
Jul 27, 2004
4.966
5.040
4.950
4.982
40,078
-0.11(-2.20%)
Jul 26, 2004
4.971
5.099
4.971
5.094
36,333
-0.04(-0.73%)
Jul 23, 2004
5.099
5.179
5.046
5.131
10,862
-0.05(-0.93%)
Jul 22, 2004
5.222
5.233
5.105
5.179
14,733
+0.08(+1.57%)
Jul 21, 2004
5.179
5.179
5.099
5.099
29,840
-0.06(-1.24%)
Jul 20, 2004
5.206
5.222
5.083
5.163
19,103
+0.01(+0.21%)
Jul 19, 2004
5.233
5.233
4.966
5.153
13,734
-0.03(-0.52%)
Jul 16, 2004
5.211
5.233
5.142
5.179
5,368
+0.06(+1.15%)
Jul 15, 2004
5.072
5.259
5.072
5.121
6,367
-0.07(-1.44%)
Jul 14, 2004
5.126
5.259
4.864
5.195
61,054
+0.09(+1.73%)
Jul 13, 2004
5.249
5.249
5.107
5.107
73,540
-0.05(-0.88%)
Jul 12, 2004
4.886
5.259
4.886
5.153
21,725
+0.19(+3.88%)
Jul 09, 2004
4.784
4.998
4.784
4.960
12,610
+0.02(+0.43%)
Jul 08, 2004
4.891
4.966
4.757
4.939
10,487
+0.00(+0.00%)
Jul 07, 2004
4.912
4.992
4.907
4.939
27,343
+0.01(+0.11%)
Jul 06, 2004
4.832
4.939
4.806
4.934
56,310
+0.18(+3.82%)
Jul 02, 2004
4.720
4.752
4.699
4.752
18,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.