Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.60	12.61	12.51	12.51	0	-0.09(-0.71%)
Sep 27, 2013	12.44	12.62	12.36	12.60	0	+0.05(+0.41%)
Sep 26, 2013	12.51	12.55	12.51	12.55	0	+0.09(+0.72%)
Sep 25, 2013	12.44	12.69	12.44	12.46	0	+0.05(+0.40%)
Sep 24, 2013	12.63	12.63	12.41	12.41	0	-0.26(-2.03%)
Sep 20, 2013	12.55	12.67	12.67	12.67	1,346	+0.28(+2.27%)
Sep 19, 2013	12.39	12.39	12.39	12.39	0	-0.13(-1.00%)
Sep 18, 2013	12.56	12.56	12.51	12.51	0	-0.02(-0.18%)
Sep 17, 2013	12.71	12.73	12.52	12.53	0	-0.20(-1.57%)
Sep 16, 2013	12.70	12.73	12.70	12.73	0	+0.04(+0.30%)
Sep 13, 2013	12.61	12.70	12.30	12.70	0	+0.21(+1.66%)
Sep 12, 2013	12.30	12.71	12.30	12.49	0	+0.09(+0.72%)
Sep 11, 2013	12.51	12.52	12.38	12.40	0	-0.16(-1.24%)
Sep 10, 2013	12.70	12.70	12.51	12.55	0	-0.07(-0.53%)
Sep 09, 2013	12.64	12.64	12.62	12.62	0	-0.01(-0.12%)
Sep 06, 2013	12.62	12.70	12.62	12.64	0	-0.10(-0.76%)
Sep 05, 2013	12.47	12.73	12.47	12.73	0	+0.00(+0.00%)
Sep 04, 2013	12.73	12.73	12.73	12.73	0	-0.01(-0.06%)
Sep 03, 2013	12.76	12.76	12.31	12.74	0	-0.03(-0.23%)
Aug 30, 2013	12.53	12.77	12.53	12.77	0	+0.33(+2.69%)
Aug 29, 2013	12.85	12.99	12.29	12.44	0	-0.31(-2.46%)
Aug 28, 2013	12.93	12.93	12.59	12.75	0	-0.23(-1.76%)
Aug 27, 2013	12.79	12.98	12.46	12.98	0	-0.00(-0.00%)
Aug 26, 2013	12.94	12.99	12.94	12.98	0	+0.13(+1.04%)
Aug 23, 2013	12.99	12.99	12.84	12.84	0	-0.03(-0.23%)
Aug 22, 2013	12.84	12.87	12.84	12.87	0	+0.03(+0.23%)
Aug 21, 2013	13.08	13.08	12.50	12.84	0	-0.30(-2.26%)
Aug 20, 2013	13.07	13.14	12.89	13.14	0	+0.30(+2.37%)
Aug 19, 2013	13.03	13.07	12.70	12.84	0	-0.25(-1.93%)
Aug 16, 2013	13.09	13.09	13.09	13.09	0	+0.10(+0.74%)
Aug 14, 2013	12.99	12.99	12.99	12.99	2,289	+0.37(+2.94%)
Aug 13, 2013	12.62	12.62	12.62	12.62	149	+0.00(+0.00%)
Aug 08, 2013	12.62	12.62	12.62	12.62	808	+0.01(+0.06%)
Aug 07, 2013	12.41	12.62	12.41	12.61	6,047	+0.12(+0.95%)
Aug 06, 2013	12.55	12.62	12.50	12.50	9,678	-0.05(-0.41%)
Aug 05, 2013	12.60	12.92	12.51	12.55	7,065	+0.02(+0.18%)
Aug 02, 2013	12.65	12.92	12.53	12.53	19,871	-0.18(-1.40%)
Aug 01, 2013	12.76	12.92	12.44	12.70	4,781	+0.09(+0.71%)
Jul 31, 2013	12.45	12.64	12.45	12.61	0	-0.04(-0.35%)
Jul 30, 2013	12.63	12.66	12.61	12.66	0	+0.00(+0.04%)
Jul 29, 2013	12.78	12.79	12.65	12.65	0	-0.26(-2.05%)
Jul 26, 2013	12.72	12.92	12.72	12.92	0	+0.00(+0.00%)
Jul 25, 2013	12.51	12.92	12.51	12.92	0	+0.59(+4.76%)
Jul 24, 2013	12.74	12.74	12.33	12.33	0	-0.59(-4.54%)
Jul 23, 2013	12.92	12.92	12.92	12.92	0	+0.00(+0.03%)
Jul 22, 2013	12.61	12.91	12.36	12.91	0	+0.26(+2.02%)
Jul 19, 2013	12.37	12.66	12.37	12.66	0	-0.51(-3.89%)
Jul 18, 2013	12.88	13.17	12.88	13.17	0	+0.65(+5.17%)
Jul 17, 2013	12.36	12.83	12.36	12.52	2,961	-0.36(-2.78%)
Jul 16, 2013	12.99	12.99	12.88	12.88	0	-0.10(-0.74%)
Jul 15, 2013	12.73	12.98	12.70	12.98	0	+0.24(+1.92%)
Jul 12, 2013	12.62	12.73	12.62	12.73	0	+0.00(+0.00%)
Jul 11, 2013	12.62	12.80	12.58	12.73	0	+0.11(+0.88%)
Jul 10, 2013	12.57	12.62	12.44	12.62	0	+0.19(+1.49%)
Jul 09, 2013	12.44	12.47	12.44	12.44	0	+0.00(+0.00%)
Jul 08, 2013	12.44	12.45	12.44	12.44	0	+0.14(+1.12%)
Jul 05, 2013	12.42	12.44	12.30	12.30	0	-0.02(-0.20%)
Jul 03, 2013	12.44	12.44	12.25	12.32	0	-0.11(-0.91%)
Jul 02, 2013	12.40	12.44	12.40	12.44	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.