Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2650 0.2700 0.2650 0.2700 29,039 -0.01(-3.57%)
Sep 29, 2020 0.2900 0.2900 0.2600 0.2800 63,357 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2800 94,834 +0.01(+1.82%)
Sep 25, 2020 0.2700 0.2900 0.2500 0.2750 78,196 +0.03(+12.24%)
Sep 24, 2020 0.2350 0.2600 0.2050 0.2450 241,366 +0.03(+13.95%)
Sep 23, 2020 0.2500 0.2500 0.2150 0.2150 258,918 -0.04(-14.00%)
Sep 22, 2020 0.2800 0.2800 0.2500 0.2500 85,150 -0.03(-10.71%)
Sep 21, 2020 0.3100 0.3100 0.2800 0.2800 79,784 -0.01(-5.08%)
Sep 18, 2020 0.3050 0.3100 0.2950 0.2950 221,700 -0.03(-7.81%)
Sep 17, 2020 0.3400 0.3400 0.2900 0.3200 217,190 -0.02(-4.48%)
Sep 16, 2020 0.3550 0.3600 0.3000 0.3350 233,217 -0.03(-9.46%)
Sep 15, 2020 0.2950 0.4000 0.2800 0.3700 1,133,605 +0.09(+29.82%)
Sep 14, 2020 0.2400 0.3200 0.2100 0.2850 413,723 +0.04(+18.75%)
Sep 11, 2020 0.2000 0.2650 0.1850 0.2400 890,279 +0.04(+17.07%)
Sep 10, 2020 0.2400 0.2600 0.1950 0.2050 1,102,935 -0.03(-10.87%)
Sep 09, 2020 0.3300 0.3300 0.2250 0.2300 2,995,799 -0.11(-32.35%)
Sep 08, 2020 0.1200 0.4200 0.1200 0.3400 5,037,651 +0.24(+240.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 12,001 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 65,001 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.1000 108,000 +0.01(+17.65%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 39,110 +0.01(+11.11%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 27,001 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 11,224 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 19,333 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 1,620 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 73,766 +0.01(+20.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.