Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.50	38.50	37.14	38.01	269,434	-0.65(-1.69%)
Sep 27, 2002	39.78	39.78	38.54	38.66	291,270	-1.12(-2.80%)
Sep 26, 2002	38.78	39.81	38.58	39.78	346,769	+1.12(+2.89%)
Sep 25, 2002	38.65	38.89	38.33	38.66	483,631	+0.25(+0.64%)
Sep 24, 2002	39.35	39.35	38.22	38.42	587,739	-1.40(-3.52%)
Sep 23, 2002	40.32	40.39	39.59	39.82	426,962	-0.50(-1.24%)
Sep 20, 2002	39.62	40.32	39.62	40.32	380,432	+0.39(+0.98%)
Sep 19, 2002	39.93	40.55	39.62	39.92	649,867	-0.18(-0.46%)
Sep 18, 2002	39.78	40.54	39.59	40.11	377,442	+0.08(+0.21%)
Sep 17, 2002	40.70	40.89	40.01	40.02	198,079	-0.32(-0.78%)
Sep 16, 2002	40.20	40.47	40.01	40.34	165,196	+0.09(+0.23%)
Sep 13, 2002	39.47	40.34	39.24	40.25	350,928	-0.35(-0.87%)
Sep 12, 2002	41.30	41.30	40.55	40.60	252,148	-0.79(-1.91%)
Sep 11, 2002	41.51	41.83	41.21	41.39	272,424	-0.04(-0.09%)
Sep 10, 2002	40.78	41.46	40.70	41.43	240,840	+0.82(+2.03%)
Sep 09, 2002	40.35	40.84	39.97	40.61	226,283	+0.11(+0.27%)
Sep 06, 2002	40.41	40.93	40.32	40.50	264,625	+0.40(+1.00%)
Sep 05, 2002	40.47	40.62	39.91	40.10	287,111	-0.54(-1.33%)
Sep 04, 2002	39.81	40.72	39.66	40.64	338,450	+0.85(+2.13%)
Sep 03, 2002	40.76	40.76	39.54	39.79	619,453	-0.97(-2.38%)
Aug 30, 2002	40.32	41.54	40.25	40.76	226,283	+0.39(+0.97%)
Aug 29, 2002	40.02	40.56	39.64	40.37	1,104,774	+0.28(+0.69%)
Aug 28, 2002	40.16	40.18	39.70	40.09	367,954	-0.07(-0.17%)
Aug 27, 2002	40.47	41.09	40.09	40.16	268,785	-0.20(-0.50%)
Aug 26, 2002	40.10	40.62	39.78	40.36	253,058	+0.31(+0.77%)
Aug 23, 2002	40.39	40.43	39.93	40.05	268,265	-0.41(-1.01%)
Aug 22, 2002	40.17	40.69	39.90	40.46	391,349	+0.68(+1.70%)
Aug 21, 2002	38.05	39.93	38.05	39.79	699,516	+1.88(+4.95%)
Aug 20, 2002	38.26	38.39	37.56	37.91	405,777	+0.08(+0.20%)
Aug 16, 2002	38.24	38.24	37.15	37.83	317,914	-0.42(-1.11%)
Aug 15, 2002	38.51	38.70	37.66	38.25	347,678	-0.15(-0.38%)
Aug 14, 2002	38.22	38.47	36.51	38.40	431,251	+0.33(+0.87%)
Aug 13, 2002	38.14	38.58	37.58	38.07	303,227	-0.12(-0.30%)
Aug 12, 2002	38.62	38.62	37.49	38.18	301,148	+0.95(+2.56%)
Aug 07, 2002	36.78	37.20	36.35	37.23	365,225	+0.70(+1.92%)
Aug 06, 2002	36.33	37.01	36.33	36.53	673,262	+0.28(+0.79%)
Aug 05, 2002	36.08	36.78	35.85	36.25	739,288	+0.08(+0.23%)
Aug 02, 2002	37.35	37.53	35.74	36.16	724,601	-1.29(-3.45%)
Aug 01, 2002	36.93	37.66	36.74	37.45	599,047	+0.48(+1.29%)
Jul 31, 2002	36.62	37.08	36.08	36.98	615,424	+0.25(+0.69%)
Jul 30, 2002	37.74	37.89	36.55	36.72	662,734	-1.25(-3.28%)
Jul 29, 2002	35.89	38.02	35.81	37.97	526,392	+2.32(+6.52%)
Jul 26, 2002	35.55	35.69	34.96	35.65	443,079	+0.29(+0.83%)
Jul 25, 2002	35.12	36.08	34.62	35.35	678,981	+0.23(+0.66%)
Jul 24, 2002	33.19	35.93	32.86	35.12	1,085,018	+1.92(+5.77%)
Jul 23, 2002	31.16	34.01	31.01	33.21	1,247,614	+2.52(+8.22%)
Jul 22, 2002	31.74	32.08	30.31	30.68	552,127	-0.89(-2.83%)
Jul 19, 2002	33.35	33.35	31.49	31.58	427,222	-2.21(-6.54%)
Jul 17, 2002	33.55	34.55	33.55	33.78	434,501	-0.76(-2.20%)
Jul 12, 2002	34.40	35.18	33.97	34.55	430,082	+0.15(+0.43%)
Jul 11, 2002	34.86	34.87	33.87	34.40	544,718	-0.54(-1.54%)
Jul 10, 2002	35.79	36.06	34.93	34.94	410,066	-0.78(-2.18%)
Jul 09, 2002	36.20	36.62	35.67	35.72	360,286	-0.56(-1.55%)
Jul 08, 2002	36.90	36.90	36.28	36.28	246,559	-0.43(-1.17%)
Jul 05, 2002	36.05	37.17	36.05	36.71	241,360	+0.74(+2.05%)
Jul 04, 2002	35.87	36.43	34.95	35.97	1,299,734	+0.00(+0.00%)
Jul 03, 2002	35.87	36.43	34.95	35.97	309,726	+0.12(+0.32%)
Jul 02, 2002	36.75	36.97	35.78	35.85	329,222	-0.90(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.