Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.51	18.62	18.51	18.62	10,961	+0.30(+1.62%)
Sep 29, 2015	18.44	18.50	18.30	18.32	11,597	-0.10(-0.52%)
Sep 28, 2015	18.56	18.58	18.38	18.42	36,026	-0.33(-1.77%)
Sep 25, 2015	18.75	18.86	18.64	18.75	622,860	+0.00(+0.00%)
Sep 24, 2015	18.55	18.75	18.55	18.75	3,097	-0.02(-0.12%)
Sep 23, 2015	18.77	18.77	18.77	18.77	428	-0.09(-0.48%)
Sep 22, 2015	19.12	19.12	18.86	18.86	34,564	-0.51(-2.65%)
Sep 21, 2015	19.38	19.38	19.38	19.38	1,317	+0.06(+0.31%)
Sep 18, 2015	19.61	19.65	19.31	19.32	72,443	-0.58(-2.92%)
Sep 17, 2015	19.90	19.90	19.90	19.90	115	-0.02(-0.09%)
Sep 16, 2015	19.91	19.91	19.91	19.91	164	+0.13(+0.64%)
Sep 15, 2015	19.67	19.79	19.67	19.79	1,036	+0.25(+1.30%)
Sep 14, 2015	19.59	19.61	19.53	19.53	715	-0.07(-0.35%)
Sep 11, 2015	19.49	19.60	19.49	19.60	16,676	+0.13(+0.67%)
Sep 10, 2015	19.47	19.47	19.47	19.47	115	-0.10(-0.49%)
Sep 09, 2015	19.87	19.87	19.57	19.57	2,311	+0.03(+0.13%)
Sep 08, 2015	19.46	19.58	19.46	19.54	4,448	+0.33(+1.70%)
Sep 04, 2015	19.22	19.22	19.22	19.22	576	-0.31(-1.58%)
Sep 03, 2015	19.67	19.67	19.52	19.52	346	+0.16(+0.81%)
Sep 02, 2015	19.39	19.39	19.10	19.37	13,597	+0.28(+1.45%)
Sep 01, 2015	19.15	19.27	18.96	19.09	16,676	-0.49(-2.53%)
Aug 31, 2015	19.35	19.59	19.35	19.59	3,570	+0.04(+0.22%)
Aug 28, 2015	19.43	19.58	19.40	19.54	182,068	+0.31(+1.59%)
Aug 27, 2015	19.37	19.37	19.24	19.24	405	+0.36(+1.90%)
Aug 26, 2015	18.62	18.90	18.62	18.88	2,564	+0.38(+2.08%)
Aug 25, 2015	18.98	18.98	18.49	18.49	45,443	-0.09(-0.47%)
Aug 24, 2015	12.17	19.00	19.36	18.58	24,561	-0.78(-4.03%)
Aug 21, 2015	19.68	19.76	19.36	19.36	2,753	-0.53(-2.66%)
Aug 20, 2015	19.88	19.95	19.86	19.89	18,455	-0.56(-2.76%)
Aug 18, 2015	20.50	20.45	20.45	20.45	2,880	-0.05(-0.25%)
Aug 14, 2015	20.51	20.51	20.51	20.51	11	-0.02(-0.08%)
Aug 11, 2015	20.55	20.52	20.52	20.52	5,646	+0.37(+1.85%)
Aug 10, 2015	20.15	20.15	20.15	20.15	2,304	+0.00(+0.00%)
Aug 07, 2015	20.19	20.21	20.13	20.15	11,987	-0.15(-0.73%)
Aug 06, 2015	20.11	20.30	20.11	20.30	14,350	+0.01(+0.04%)
Aug 05, 2015	20.25	20.31	20.25	20.29	14,529	+0.23(+1.17%)
Aug 03, 2015	20.06	20.05	20.05	20.05	2,765	-0.20(-0.99%)
Jul 31, 2015	20.53	20.53	20.21	20.25	49,315	+0.01(+0.04%)
Jul 30, 2015	20.24	20.27	20.22	20.24	116,986	-0.06(-0.30%)
Jul 29, 2015	20.18	20.32	20.15	20.31	24,661	+0.26(+1.30%)
Jul 28, 2015	19.98	20.07	19.97	20.05	31,942	+0.20(+1.01%)
Jul 27, 2015	20.01	20.01	19.80	19.85	119,137	-0.55(-2.68%)
Jul 24, 2015	20.39	20.39	20.39	20.39	5,775	-0.09(-0.42%)
Jul 23, 2015	20.55	20.55	20.43	20.48	12,555	-0.03(-0.17%)
Jul 22, 2015	20.51	20.51	20.51	20.51	1,069	-0.02(-0.08%)
Jul 21, 2015	20.58	20.58	20.51	20.53	12,772	-0.16(-0.76%)
Jul 20, 2015	20.82	20.82	20.69	20.69	1,312	-0.12(-0.58%)
Jul 17, 2015	20.80	20.81	20.76	20.81	4,701	-0.18(-0.84%)
Jul 16, 2015	20.95	20.98	20.95	20.98	993	+0.15(+0.72%)
Jul 15, 2015	20.79	20.83	20.79	20.83	1,899	-0.18(-0.87%)
Jul 13, 2015	21.01	21.03	21.01	21.02	23	+0.11(+0.54%)
Jul 10, 2015	20.93	20.93	20.90	20.90	683	+0.14(+0.67%)
Jul 09, 2015	20.78	20.78	20.77	20.77	947	+0.03(+0.17%)
Jul 06, 2015	20.74	20.74	20.72	20.73	213	-0.08(-0.38%)
Jul 02, 2015	20.83	20.81	20.81	20.81	91,615	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.