Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.719 2.719 2.674 2.693 156,008 -0.03(-0.97%)
Sep 27, 2002 2.708 2.719 2.685 2.719 111,056 +0.01(+0.42%)
Sep 26, 2002 2.715 2.723 2.681 2.708 133,267 -0.01(-0.28%)
Sep 25, 2002 2.723 2.738 2.704 2.715 89,374 +0.00(+0.00%)
Sep 24, 2002 2.723 2.742 2.712 2.715 168,171 -0.01(-0.28%)
Sep 23, 2002 2.753 2.772 2.723 2.723 216,295 -0.05(-1.91%)
Sep 20, 2002 2.742 2.780 2.719 2.776 250,670 +0.03(+1.24%)
Sep 19, 2002 2.753 2.757 2.693 2.742 183,507 -0.01(-0.41%)
Sep 18, 2002 2.719 2.753 2.712 2.753 3,913,422 -0.00(-0.14%)
Sep 17, 2002 2.723 2.757 2.704 2.757 217,353 +0.03(+0.97%)
Sep 16, 2002 2.738 2.753 2.712 2.731 68,220 +0.01(+0.28%)
Sep 13, 2002 2.723 2.746 2.693 2.723 69,278 -0.01(-0.41%)
Sep 12, 2002 2.765 2.765 2.719 2.734 95,191 -0.01(-0.41%)
Sep 11, 2002 2.731 2.768 2.731 2.746 56,321 +0.02(+0.55%)
Sep 10, 2002 2.757 2.761 2.727 2.731 99,157 -0.03(-1.10%)
Sep 09, 2002 2.742 2.761 2.727 2.761 119,253 +0.02(+0.69%)
Sep 06, 2002 2.749 2.761 2.723 2.742 104,181 -0.01(-0.27%)
Sep 05, 2002 2.753 2.761 2.723 2.749 63,196 +0.02(+0.55%)
Sep 04, 2002 2.765 2.768 2.731 2.734 94,398 -0.03(-1.09%)
Sep 03, 2002 2.738 2.772 2.715 2.765 87,258 +0.03(+0.97%)
Aug 30, 2002 2.734 2.738 2.696 2.738 118,195 +0.03(+1.26%)
Aug 29, 2002 2.719 2.734 2.700 2.704 100,215 +0.00(+0.14%)
Aug 28, 2002 2.689 2.719 2.681 2.700 87,258 -0.03(-1.24%)
Aug 27, 2002 2.761 2.772 2.678 2.734 216,560 -0.04(-1.36%)
Aug 26, 2002 2.734 2.776 2.696 2.772 208,363 +0.06(+2.23%)
Aug 23, 2002 2.696 2.712 2.685 2.712 1,930,269 +0.02(+0.70%)
Aug 22, 2002 2.696 2.712 2.674 2.693 183,507 +0.01(+0.42%)
Aug 21, 2002 2.708 2.708 2.674 2.681 71,129 -0.00(-0.14%)
Aug 20, 2002 2.670 2.708 2.670 2.685 229,252 -0.02(-0.56%)
Aug 16, 2002 2.685 2.704 2.651 2.700 161,296 +0.02(+0.70%)
Aug 15, 2002 2.651 2.681 2.636 2.681 118,724 +0.02(+0.85%)
Aug 14, 2002 2.655 2.685 2.628 2.659 136,705 -0.01(-0.28%)
Aug 13, 2002 2.712 2.712 2.647 2.666 122,426 -0.05(-1.67%)
Aug 12, 2002 2.715 2.715 2.678 2.712 112,643 +0.02(+0.56%)
Aug 07, 2002 2.704 2.719 2.621 2.696 175,310 +0.03(+1.13%)
Aug 06, 2002 2.659 2.704 2.621 2.666 182,185 +0.05(+1.73%)
Aug 05, 2002 2.685 2.693 2.617 2.621 248,819 -0.06(-2.39%)
Aug 02, 2002 2.670 2.708 2.670 2.685 119,253 +0.01(+0.28%)
Aug 01, 2002 2.685 2.704 2.655 2.678 105,503 +0.03(+1.14%)
Jul 31, 2002 2.632 2.678 2.632 2.647 250,406 +0.02(+0.72%)
Jul 30, 2002 2.560 2.704 2.557 2.628 217,882 +0.00(+0.00%)
Jul 29, 2002 2.575 2.674 2.575 2.628 130,623 +0.06(+2.21%)
Jul 26, 2002 2.644 2.662 2.572 2.572 161,032 -0.04(-1.45%)
Jul 25, 2002 2.541 2.628 2.541 2.609 136,440 +0.02(+0.73%)
Jul 24, 2002 2.647 2.647 2.307 2.591 386,053 -0.06(-2.42%)
Jul 23, 2002 2.723 2.738 2.655 2.655 285,309 -0.11(-3.97%)
Jul 22, 2002 2.833 2.836 2.765 2.765 214,444 -0.07(-2.40%)
Jul 19, 2002 2.870 2.870 2.806 2.833 100,479 -0.01(-0.40%)
Jul 17, 2002 2.836 2.844 2.806 2.844 232,690 +0.06(+2.31%)
Jul 12, 2002 2.844 2.844 2.761 2.780 209,685 -0.03(-0.94%)
Jul 11, 2002 2.844 2.848 2.806 2.806 140,142 +0.00(+0.00%)
Jul 10, 2002 2.825 2.852 2.806 2.806 123,219 -0.05(-1.59%)
Jul 09, 2002 2.844 2.852 2.844 2.852 162,089 +0.01(+0.27%)
Jul 08, 2002 2.848 2.848 2.844 2.844 88,052 +0.00(+0.00%)
Jul 05, 2002 2.840 2.844 2.825 2.844 75,359 +0.01(+0.27%)
Jul 04, 2002 2.806 2.836 2.795 2.836 1,903,827 +0.00(+0.00%)
Jul 03, 2002 2.806 2.836 2.795 2.836 138,556 +0.02(+0.67%)
Jul 02, 2002 2.855 2.855 2.787 2.817 268,122 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.