Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.719
2.719
2.674
2.693
156,008
-0.03(-0.97%)
Sep 27, 2002
2.708
2.719
2.685
2.719
111,056
+0.01(+0.42%)
Sep 26, 2002
2.715
2.723
2.681
2.708
133,267
-0.01(-0.28%)
Sep 25, 2002
2.723
2.738
2.704
2.715
89,374
+0.00(+0.00%)
Sep 24, 2002
2.723
2.742
2.712
2.715
168,171
-0.01(-0.28%)
Sep 23, 2002
2.753
2.772
2.723
2.723
216,295
-0.05(-1.91%)
Sep 20, 2002
2.742
2.780
2.719
2.776
250,670
+0.03(+1.24%)
Sep 19, 2002
2.753
2.757
2.693
2.742
183,507
-0.01(-0.41%)
Sep 18, 2002
2.719
2.753
2.712
2.753
3,913,422
-0.00(-0.14%)
Sep 17, 2002
2.723
2.757
2.704
2.757
217,353
+0.03(+0.97%)
Sep 16, 2002
2.738
2.753
2.712
2.731
68,220
+0.01(+0.28%)
Sep 13, 2002
2.723
2.746
2.693
2.723
69,278
-0.01(-0.41%)
Sep 12, 2002
2.765
2.765
2.719
2.734
95,191
-0.01(-0.41%)
Sep 11, 2002
2.731
2.768
2.731
2.746
56,321
+0.02(+0.55%)
Sep 10, 2002
2.757
2.761
2.727
2.731
99,157
-0.03(-1.10%)
Sep 09, 2002
2.742
2.761
2.727
2.761
119,253
+0.02(+0.69%)
Sep 06, 2002
2.749
2.761
2.723
2.742
104,181
-0.01(-0.27%)
Sep 05, 2002
2.753
2.761
2.723
2.749
63,196
+0.02(+0.55%)
Sep 04, 2002
2.765
2.768
2.731
2.734
94,398
-0.03(-1.09%)
Sep 03, 2002
2.738
2.772
2.715
2.765
87,258
+0.03(+0.97%)
Aug 30, 2002
2.734
2.738
2.696
2.738
118,195
+0.03(+1.26%)
Aug 29, 2002
2.719
2.734
2.700
2.704
100,215
+0.00(+0.14%)
Aug 28, 2002
2.689
2.719
2.681
2.700
87,258
-0.03(-1.24%)
Aug 27, 2002
2.761
2.772
2.678
2.734
216,560
-0.04(-1.36%)
Aug 26, 2002
2.734
2.776
2.696
2.772
208,363
+0.06(+2.23%)
Aug 23, 2002
2.696
2.712
2.685
2.712
1,930,269
+0.02(+0.70%)
Aug 22, 2002
2.696
2.712
2.674
2.693
183,507
+0.01(+0.42%)
Aug 21, 2002
2.708
2.708
2.674
2.681
71,129
-0.00(-0.14%)
Aug 20, 2002
2.670
2.708
2.670
2.685
229,252
-0.02(-0.56%)
Aug 16, 2002
2.685
2.704
2.651
2.700
161,296
+0.02(+0.70%)
Aug 15, 2002
2.651
2.681
2.636
2.681
118,724
+0.02(+0.85%)
Aug 14, 2002
2.655
2.685
2.628
2.659
136,705
-0.01(-0.28%)
Aug 13, 2002
2.712
2.712
2.647
2.666
122,426
-0.05(-1.67%)
Aug 12, 2002
2.715
2.715
2.678
2.712
112,643
+0.02(+0.56%)
Aug 07, 2002
2.704
2.719
2.621
2.696
175,310
+0.03(+1.13%)
Aug 06, 2002
2.659
2.704
2.621
2.666
182,185
+0.05(+1.73%)
Aug 05, 2002
2.685
2.693
2.617
2.621
248,819
-0.06(-2.39%)
Aug 02, 2002
2.670
2.708
2.670
2.685
119,253
+0.01(+0.28%)
Aug 01, 2002
2.685
2.704
2.655
2.678
105,503
+0.03(+1.14%)
Jul 31, 2002
2.632
2.678
2.632
2.647
250,406
+0.02(+0.72%)
Jul 30, 2002
2.560
2.704
2.557
2.628
217,882
+0.00(+0.00%)
Jul 29, 2002
2.575
2.674
2.575
2.628
130,623
+0.06(+2.21%)
Jul 26, 2002
2.644
2.662
2.572
2.572
161,032
-0.04(-1.45%)
Jul 25, 2002
2.541
2.628
2.541
2.609
136,440
+0.02(+0.73%)
Jul 24, 2002
2.647
2.647
2.307
2.591
386,053
-0.06(-2.42%)
Jul 23, 2002
2.723
2.738
2.655
2.655
285,309
-0.11(-3.97%)
Jul 22, 2002
2.833
2.836
2.765
2.765
214,444
-0.07(-2.40%)
Jul 19, 2002
2.870
2.870
2.806
2.833
100,479
-0.01(-0.40%)
Jul 17, 2002
2.836
2.844
2.806
2.844
232,690
+0.06(+2.31%)
Jul 12, 2002
2.844
2.844
2.761
2.780
209,685
-0.03(-0.94%)
Jul 11, 2002
2.844
2.848
2.806
2.806
140,142
+0.00(+0.00%)
Jul 10, 2002
2.825
2.852
2.806
2.806
123,219
-0.05(-1.59%)
Jul 09, 2002
2.844
2.852
2.844
2.852
162,089
+0.01(+0.27%)
Jul 08, 2002
2.848
2.848
2.844
2.844
88,052
+0.00(+0.00%)
Jul 05, 2002
2.840
2.844
2.825
2.844
75,359
+0.01(+0.27%)
Jul 04, 2002
2.806
2.836
2.795
2.836
1,903,827
+0.00(+0.00%)
Jul 03, 2002
2.806
2.836
2.795
2.836
138,556
+0.02(+0.67%)
Jul 02, 2002
2.855
2.855
2.787
2.817
268,122
-0.04(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.