Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.917	2.985	2.906	2.981	1,611,995	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,917	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.887	213,615	+0.00(+0.13%)
Sep 25, 2007	2.932	2.940	2.865	2.884	679,030	-0.04(-1.28%)
Sep 24, 2007	2.932	2.955	2.891	2.921	420,822	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.902	2.932	338,847	+0.03(+1.16%)
Sep 20, 2007	2.944	2.951	2.899	2.899	371,690	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.936	491,582	-0.02(-0.63%)
Sep 18, 2007	2.921	2.959	2.914	2.955	426,429	+0.04(+1.54%)
Sep 17, 2007	2.865	2.936	2.846	2.910	672,621	+0.05(+1.83%)
Sep 14, 2007	2.869	2.887	2.854	2.857	203,735	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.872	156,473	-0.00(-0.13%)
Sep 12, 2007	2.936	2.936	2.872	2.876	212,280	-0.03(-1.03%)
Sep 11, 2007	2.929	2.936	2.899	2.906	138,583	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,861	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.951	131,640	+0.00(+0.00%)
Sep 06, 2007	2.917	2.959	2.917	2.951	142,855	+0.02(+0.64%)
Sep 05, 2007	2.887	2.932	2.887	2.932	180,505	+0.03(+1.16%)
Sep 04, 2007	2.917	2.917	2.846	2.899	948,185	+0.01(+0.52%)
Aug 31, 2007	2.876	2.884	2.839	2.884	134,577	+0.04(+1.45%)
Aug 30, 2007	2.914	2.932	2.842	2.842	251,265	-0.06(-1.94%)
Aug 29, 2007	2.929	2.951	2.895	2.899	220,824	-0.00(-0.13%)
Aug 28, 2007	2.962	2.966	2.895	2.902	121,760	-0.05(-1.77%)
Aug 27, 2007	2.910	2.962	2.884	2.955	513,478	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.872	2.906	345,789	-0.01(-0.26%)
Aug 23, 2007	2.921	3.071	2.884	2.914	290,784	+0.02(+0.65%)
Aug 22, 2007	2.906	2.916	2.861	2.895	242,987	+0.00(+0.13%)
Aug 21, 2007	2.828	2.891	2.824	2.891	181,840	+0.04(+1.45%)
Aug 20, 2007	2.850	2.869	2.734	2.850	907,331	+0.06(+2.15%)
Aug 17, 2007	2.839	2.917	2.704	2.790	918,012	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.494	2.768	1,253,655	+0.06(+2.07%)
Aug 15, 2007	2.745	2.756	2.696	2.711	509,739	-0.07(-2.56%)
Aug 14, 2007	2.828	2.831	2.741	2.783	416,016	-0.05(-1.72%)
Aug 13, 2007	2.828	2.846	2.828	2.831	224,830	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,495	-0.06(-1.93%)
Aug 09, 2007	2.914	2.932	2.869	2.910	179,703	-0.02(-0.64%)
Aug 08, 2007	2.880	2.972	2.865	2.929	447,524	+0.03(+1.03%)
Aug 07, 2007	2.831	2.902	2.831	2.899	331,637	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.876	503,331	-0.08(-2.66%)
Aug 03, 2007	2.955	2.962	2.951	2.955	149,263	-0.01(-0.25%)
Aug 02, 2007	2.959	2.977	2.947	2.962	152,735	-0.00(-0.13%)
Aug 01, 2007	2.962	2.966	2.925	2.966	246,458	-0.03(-1.12%)
Jul 31, 2007	2.932	3.011	2.932	3.000	446,456	+0.03(+1.01%)
Jul 30, 2007	2.959	2.981	2.910	2.970	315,616	+0.02(+0.76%)
Jul 27, 2007	2.921	2.992	2.891	2.947	442,450	+0.01(+0.25%)
Jul 26, 2007	2.925	2.940	2.854	2.940	369,287	-0.01(-0.51%)
Jul 25, 2007	2.981	2.996	2.925	2.955	710,805	-0.03(-1.13%)
Jul 24, 2007	3.007	3.015	2.981	2.989	331,370	-0.03(-0.99%)
Jul 23, 2007	2.985	3.022	2.981	3.019	372,758	+0.04(+1.51%)
Jul 20, 2007	3.007	3.017	2.974	2.974	360,476	-0.03(-1.12%)
Jul 19, 2007	3.063	3.067	3.007	3.007	260,343	-0.03(-1.11%)
Jul 18, 2007	3.075	3.086	2.974	3.041	680,365	-0.04(-1.34%)
Jul 17, 2007	3.120	3.123	3.060	3.082	414,146	-0.03(-0.84%)
Jul 16, 2007	3.116	3.146	3.082	3.108	509,472	-0.01(-0.36%)
Jul 13, 2007	3.108	3.127	3.078	3.120	330,302	+0.01(+0.36%)
Jul 12, 2007	3.135	3.157	3.101	3.108	215,751	-0.01(-0.24%)
Jul 11, 2007	3.138	3.172	3.116	3.116	303,333	-0.03(-1.07%)
Jul 10, 2007	3.210	3.213	3.123	3.150	268,087	-0.06(-1.87%)
Jul 09, 2007	3.217	3.228	3.202	3.210	133,509	-0.02(-0.58%)
Jul 06, 2007	3.228	3.243	3.228	3.228	148,462	+0.00(+0.00%)
Jul 05, 2007	3.224	3.239	3.224	3.228	124,430	+0.00(+0.00%)
Jul 03, 2007	3.206	3.228	3.202	3.228	115,619	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.