Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.030 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.272
3.319
3.272
3.315
221,857
+0.01(+0.43%)
Sep 27, 2013
3.324
3.324
3.258
3.301
393,260
-0.03(-0.99%)
Sep 26, 2013
3.324
3.334
3.301
3.334
237,023
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.310
3.329
211,772
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.305
3.348
197,452
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.305
3.329
198,355
+0.01(+0.28%)
Sep 20, 2013
3.315
3.324
3.291
3.319
276,214
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.324
253,973
-0.01(-0.28%)
Sep 18, 2013
3.305
3.338
3.291
3.334
222,858
+0.02(+0.57%)
Sep 17, 2013
3.315
3.319
3.286
3.315
221,475
-0.01(-0.42%)
Sep 16, 2013
3.324
3.329
3.310
3.329
141,372
+0.00(+0.14%)
Sep 13, 2013
3.319
3.328
3.301
3.324
194,707
-0.00(-0.14%)
Sep 12, 2013
3.310
3.329
3.291
3.329
220,503
+0.00(+0.14%)
Sep 11, 2013
3.310
3.324
3.296
3.324
163,628
-0.01(-0.21%)
Sep 10, 2013
3.303
3.331
3.284
3.331
194,184
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.275
3.322
302,739
+0.03(+0.85%)
Sep 06, 2013
3.317
3.317
3.270
3.294
591,370
-0.03(-0.99%)
Sep 05, 2013
3.322
3.326
3.303
3.326
280,492
-0.02(-0.56%)
Sep 04, 2013
3.326
3.348
3.322
3.345
237,159
+0.00(+0.00%)
Sep 03, 2013
3.326
3.345
3.308
3.345
144,690
+0.02(+0.56%)
Aug 30, 2013
3.350
3.350
3.312
3.326
110,419
-0.04(-1.12%)
Aug 29, 2013
3.317
3.364
3.298
3.364
221,268
+0.03(+0.99%)
Aug 28, 2013
3.298
3.341
3.294
3.331
109,526
+0.01(+0.42%)
Aug 27, 2013
3.294
3.322
3.251
3.317
320,860
+0.01(+0.18%)
Aug 26, 2013
3.312
3.322
3.284
3.311
135,116
+0.00(+0.10%)
Aug 23, 2013
3.303
3.317
3.289
3.308
164,752
-0.01(-0.28%)
Aug 22, 2013
3.298
3.341
3.275
3.317
237,466
+0.03(+0.86%)
Aug 21, 2013
3.322
3.322
3.261
3.289
345,533
-0.02(-0.71%)
Aug 20, 2013
3.294
3.336
3.280
3.312
259,534
+0.01(+0.28%)
Aug 19, 2013
3.345
3.359
3.280
3.303
526,086
-0.06(-1.81%)
Aug 16, 2013
3.355
3.397
3.336
3.364
170,230
+0.00(+0.00%)
Aug 15, 2013
3.383
3.401
3.345
3.364
179,073
-0.05(-1.51%)
Aug 14, 2013
3.425
3.425
3.387
3.416
165,784
-0.03(-0.82%)
Aug 13, 2013
3.411
3.448
3.383
3.444
108,499
+0.01(+0.27%)
Aug 12, 2013
3.406
3.439
3.387
3.434
160,912
+0.01(+0.41%)
Aug 09, 2013
3.411
3.428
3.373
3.420
194,189
+0.01(+0.41%)
Aug 08, 2013
3.397
3.406
3.350
3.406
144,728
+0.03(+0.76%)
Aug 07, 2013
3.357
3.380
3.338
3.380
217,245
+0.00(+0.00%)
Aug 06, 2013
3.366
3.385
3.357
3.380
131,401
-0.00(-0.14%)
Aug 05, 2013
3.418
3.418
3.385
3.385
171,378
-0.04(-1.09%)
Aug 02, 2013
3.432
3.432
3.404
3.422
164,627
+0.00(+0.14%)
Aug 01, 2013
3.446
3.446
3.413
3.418
167,870
-0.04(-1.21%)
Jul 31, 2013
3.441
3.460
3.422
3.460
166,090
+0.00(+0.14%)
Jul 30, 2013
3.418
3.455
3.399
3.455
189,540
+0.03(+0.82%)
Jul 29, 2013
3.432
3.436
3.408
3.427
143,306
-0.01(-0.27%)
Jul 26, 2013
3.521
3.521
3.418
3.436
468,214
-0.07(-2.13%)
Jul 25, 2013
3.469
3.516
3.450
3.511
228,329
+0.05(+1.35%)
Jul 24, 2013
3.460
3.474
3.418
3.465
141,180
+0.01(+0.41%)
Jul 23, 2013
3.436
3.479
3.422
3.450
218,907
+0.03(+0.96%)
Jul 22, 2013
3.432
3.438
3.394
3.418
194,958
-0.01(-0.27%)
Jul 19, 2013
3.474
3.483
3.418
3.427
186,473
-0.05(-1.48%)
Jul 18, 2013
3.497
3.497
3.460
3.479
166,362
-0.01(-0.40%)
Jul 17, 2013
3.474
3.493
3.465
3.493
100,359
+0.01(+0.40%)
Jul 16, 2013
3.497
3.497
3.432
3.479
130,769
-0.03(-0.80%)
Jul 15, 2013
3.497
3.516
3.483
3.507
145,645
+0.02(+0.67%)
Jul 12, 2013
3.479
3.507
3.436
3.483
376,300
-0.02(-0.67%)
Jul 11, 2013
3.497
3.507
3.455
3.507
152,518
+0.04(+1.08%)
Jul 10, 2013
3.469
3.484
3.446
3.469
282,773
+0.01(+0.41%)
Jul 09, 2013
3.376
3.461
3.371
3.455
319,551
+0.11(+3.29%)
Jul 08, 2013
3.377
3.391
3.336
3.345
272,913
+0.00(+0.14%)
Jul 05, 2013
3.401
3.401
3.317
3.340
215,485
-0.01(-0.42%)
Jul 03, 2013
3.326
3.387
3.312
3.354
336,366
-0.05(-1.37%)
Jul 02, 2013
3.415
3.443
3.373
3.401
365,498
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.