Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.28	40.53	40.28	40.49	33,979	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.20	20,616	-0.08(-0.19%)
Sep 26, 2019	40.19	40.37	40.12	40.27	19,732	+0.22(+0.54%)
Sep 25, 2019	40.21	40.21	39.96	40.06	16,577	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.72	39.77	37,569	-0.23(-0.57%)
Sep 23, 2019	39.82	40.14	39.82	40.00	37,191	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,173	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,103	-0.03(-0.07%)
Sep 18, 2019	40.07	40.14	39.83	40.07	55,793	-0.02(-0.05%)
Sep 17, 2019	39.90	40.16	39.90	40.09	20,786	+0.13(+0.32%)
Sep 16, 2019	40.06	40.09	39.90	39.96	23,349	-0.32(-0.79%)
Sep 13, 2019	40.48	40.55	40.28	40.28	25,662	-0.27(-0.65%)
Sep 12, 2019	40.60	40.67	40.52	40.55	26,651	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,192	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.97	40.09	15,037	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,672	+0.05(+0.14%)
Sep 06, 2019	40.15	40.28	40.11	40.24	16,899	+0.18(+0.45%)
Sep 05, 2019	40.25	40.25	40.05	40.05	29,026	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.67	39.95	22,210	+0.48(+1.21%)
Sep 03, 2019	39.17	39.47	39.17	39.47	34,002	+0.05(+0.14%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,608	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,403	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.85	39.26	19,127	+0.35(+0.91%)
Aug 27, 2019	39.31	39.44	38.84	38.90	36,080	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,266	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,738	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,402	+0.17(+0.42%)
Aug 21, 2019	39.39	39.42	39.31	39.40	55,293	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.17	39.17	30,112	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,690	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,759	+0.54(+1.41%)
Aug 15, 2019	38.62	38.70	38.45	38.59	129,560	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.42	38.51	37,661	-0.75(-1.91%)
Aug 13, 2019	39.20	39.47	38.99	39.26	26,447	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.83	23,781	-0.37(-0.96%)
Aug 09, 2019	39.52	39.63	38.95	39.20	40,058	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,879	+0.57(+1.47%)
Aug 07, 2019	38.43	39.05	38.09	38.97	60,074	+0.36(+0.93%)
Aug 06, 2019	38.48	38.67	38.34	38.61	19,800	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.15	48,479	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.08	39.19	56,957	-0.13(-0.33%)
Aug 01, 2019	39.83	40.16	39.28	39.33	69,360	-0.41(-1.04%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,697	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,007	+0.02(+0.06%)
Jul 29, 2019	40.12	40.29	40.12	40.28	22,683	+0.15(+0.37%)
Jul 26, 2019	39.93	40.15	39.82	40.13	16,273	+0.35(+0.87%)
Jul 25, 2019	39.73	39.87	39.68	39.78	21,296	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,630	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,907	+0.41(+1.04%)
Jul 22, 2019	39.89	39.92	39.60	39.61	23,800	-0.18(-0.46%)
Jul 19, 2019	40.06	40.19	39.80	39.80	35,051	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,085	+0.24(+0.60%)
Jul 17, 2019	39.81	39.84	39.72	39.72	38,869	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,479	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,733	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.82	26,288	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.37	39.53	21,572	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,266	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.14	39.26	17,575	-0.25(-0.64%)
Jul 08, 2019	39.48	39.57	39.42	39.52	121,386	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,062	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.71	11,579	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,261	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.