Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.010 7.370 7.000 7.000 279,100 -0.01(-0.14%)
Sep 27, 2002 7.000 7.500 7.000 7.010 241,300 -0.19(-2.64%)
Sep 26, 2002 7.510 7.520 6.910 7.200 1,211,700 -0.60(-7.69%)
Sep 25, 2002 7.780 7.950 7.580 7.800 159,400 +0.12(+1.56%)
Sep 24, 2002 7.600 7.700 7.600 7.680 112,700 -0.17(-2.17%)
Sep 23, 2002 7.750 7.980 7.600 7.850 302,000 -0.24(-2.97%)
Sep 20, 2002 8.400 8.420 7.900 8.090 334,300 -0.29(-3.46%)
Sep 19, 2002 8.320 8.450 8.200 8.380 143,800 -0.04(-0.48%)
Sep 18, 2002 8.710 8.710 8.280 8.420 326,300 -0.29(-3.33%)
Sep 17, 2002 9.000 9.000 8.610 8.710 193,400 +0.00(+0.00%)
Sep 16, 2002 8.750 8.900 8.700 8.710 67,200 -0.22(-2.46%)
Sep 13, 2002 8.750 9.000 8.640 8.930 156,200 +0.13(+1.48%)
Sep 12, 2002 8.950 8.980 8.560 8.800 347,400 -0.15(-1.68%)
Sep 11, 2002 9.140 10.00 8.750 8.950 1,017,200 -0.10(-1.10%)
Sep 10, 2002 7.650 9.050 7.550 9.050 2,302,800 +1.30(+16.77%)
Sep 09, 2002 7.580 7.750 7.260 7.750 155,200 +0.11(+1.44%)
Sep 06, 2002 7.210 7.750 7.210 7.640 371,500 +0.01(+0.13%)
Sep 05, 2002 7.960 7.960 7.550 7.630 141,600 -0.17(-2.18%)
Sep 04, 2002 7.750 8.150 7.400 7.800 303,700 +0.15(+1.96%)
Sep 03, 2002 7.650 7.840 7.500 7.650 188,600 +0.20(+2.68%)
Aug 30, 2002 8.100 8.230 7.450 7.450 321,200 -0.60(-7.45%)
Aug 29, 2002 7.850 8.250 7.800 8.050 231,100 +0.13(+1.64%)
Aug 28, 2002 8.000 8.000 7.750 7.920 192,000 -0.12(-1.49%)
Aug 27, 2002 8.100 8.340 7.760 8.040 366,600 -0.01(-0.12%)
Aug 26, 2002 8.370 8.400 8.050 8.050 174,700 -0.27(-3.25%)
Aug 23, 2002 8.400 8.490 8.260 8.320 230,000 -0.27(-3.14%)
Aug 22, 2002 8.500 8.800 8.170 8.590 3,180,000 -0.32(-3.59%)
Aug 21, 2002 9.390 9.490 8.510 8.910 731,300 -0.14(-1.55%)
Aug 20, 2002 8.150 9.500 7.850 9.050 1,289,800 +0.81(+9.83%)
Aug 16, 2002 8.500 9.390 8.200 8.240 633,500 +0.13(+1.60%)
Aug 15, 2002 7.100 8.280 7.060 8.110 955,400 +1.09(+15.53%)
Aug 14, 2002 7.030 7.200 7.000 7.020 615,100 +0.00(+0.00%)
Aug 13, 2002 7.000 7.340 7.000 7.020 452,900 +0.03(+0.43%)
Aug 12, 2002 6.850 7.340 6.800 6.990 681,600 -0.51(-6.80%)
Aug 07, 2002 7.800 8.150 7.300 7.500 640,800 -0.67(-8.20%)
Aug 06, 2002 8.120 8.750 7.600 8.170 631,500 +0.05(+0.62%)
Aug 05, 2002 8.500 8.500 7.800 8.120 672,600 -0.39(-4.58%)
Aug 02, 2002 8.910 9.150 8.400 8.510 672,100 +0.59(+7.45%)
Aug 01, 2002 8.400 8.450 7.900 7.920 207,700 -0.29(-3.53%)
Jul 31, 2002 8.350 8.600 7.950 8.210 342,300 -0.24(-2.84%)
Jul 30, 2002 8.300 8.550 7.900 8.450 441,300 +0.00(+0.00%)
Jul 29, 2002 7.270 9.420 7.270 8.450 748,400 +1.20(+16.55%)
Jul 26, 2002 8.300 8.300 7.250 7.250 732,100 -1.15(-13.69%)
Jul 25, 2002 8.990 9.000 8.140 8.400 769,000 -0.65(-7.18%)
Jul 24, 2002 8.000 9.250 7.250 9.050 2,139,500 -0.95(-9.50%)
Jul 23, 2002 10.50 10.76 9.850 10.00 674,500 -0.30(-2.91%)
Jul 22, 2002 10.53 10.98 9.680 10.30 382,000 -0.22(-2.09%)
Jul 19, 2002 10.65 11.05 10.31 10.52 291,600 +0.30(+2.94%)
Jul 17, 2002 10.54 10.89 10.06 10.22 268,600 -0.68(-6.24%)
Jul 12, 2002 11.25 11.25 10.77 10.90 202,000 -0.10(-0.91%)
Jul 11, 2002 11.06 11.25 10.65 11.00 327,000 -0.06(-0.54%)
Jul 10, 2002 11.67 11.80 11.04 11.06 456,200 -0.69(-5.87%)
Jul 09, 2002 11.80 11.92 11.53 11.75 376,400 -0.05(-0.42%)
Jul 08, 2002 11.74 11.80 11.74 11.80 328,200 +0.06(+0.51%)
Jul 05, 2002 11.68 12.25 11.05 11.74 414,700 +0.07(+0.60%)
Jul 04, 2002 12.05 12.30 11.15 11.67 727,500 +0.00(+0.00%)
Jul 03, 2002 12.05 12.30 11.15 11.67 727,500 -0.93(-7.38%)
Jul 02, 2002 11.47 12.75 11.00 12.60 1,833,200 +1.10(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.