Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.83	34.24	33.17	33.97	850,739	-0.33(-0.95%)
Sep 27, 2002	35.12	35.28	34.26	34.30	109,167	-1.13(-3.19%)
Sep 26, 2002	35.12	35.50	34.94	35.43	415,865	+0.64(+1.84%)
Sep 25, 2002	34.54	35.00	33.87	34.79	603,634	+0.86(+2.55%)
Sep 24, 2002	33.87	34.55	33.83	33.92	464,284	-0.68(-1.96%)
Sep 23, 2002	34.48	34.71	34.20	34.60	226,812	-0.30(-0.87%)
Sep 20, 2002	35.04	35.15	34.73	34.91	144,743	-0.01(-0.02%)
Sep 19, 2002	35.29	35.69	34.91	34.91	210,116	-1.11(-3.09%)
Sep 18, 2002	35.78	36.38	35.47	36.03	91,829	-0.10(-0.28%)
Sep 17, 2002	37.53	37.53	36.08	36.13	180,961	-0.74(-2.01%)
Sep 16, 2002	36.87	36.92	36.42	36.87	63,445	+0.06(+0.17%)
Sep 13, 2002	36.36	36.95	36.36	36.81	78,344	-0.06(-0.17%)
Sep 12, 2002	37.49	37.52	36.75	36.87	244,407	-0.74(-1.97%)
Sep 11, 2002	38.50	38.50	37.61	37.61	341,246	-0.14(-0.37%)
Sep 10, 2002	37.72	37.84	37.38	37.75	145,129	+0.02(+0.06%)
Sep 09, 2002	36.83	37.72	36.82	37.72	71,023	+0.62(+1.66%)
Sep 06, 2002	37.23	37.35	36.93	37.11	163,880	+0.51(+1.40%)
Sep 05, 2002	36.28	36.93	36.17	36.59	275,488	-0.47(-1.26%)
Sep 04, 2002	36.36	37.28	36.36	37.06	14,769,784	+0.56(+1.54%)
Sep 03, 2002	37.51	37.51	36.43	36.50	152,449	-1.46(-3.86%)
Aug 30, 2002	37.79	38.52	37.79	37.97	256,865	-0.17(-0.45%)
Aug 29, 2002	37.43	38.32	37.43	38.14	311,578	+0.06(+0.16%)
Aug 28, 2002	38.62	38.62	37.86	38.07	211,785	-0.69(-1.79%)
Aug 27, 2002	39.62	39.70	38.69	38.77	97,865	-0.60(-1.52%)
Aug 26, 2002	39.23	39.37	38.62	39.37	382,087	+0.36(+0.92%)
Aug 23, 2002	39.67	39.67	38.91	39.01	341,631	-0.99(-2.47%)
Aug 22, 2002	39.48	40.08	39.37	40.00	221,546	+0.53(+1.34%)
Aug 21, 2002	39.48	39.53	38.75	39.47	182,374	+0.48(+1.24%)
Aug 20, 2002	39.25	39.25	38.75	38.99	501,787	+0.44(+1.13%)
Aug 16, 2002	38.37	38.87	38.21	38.55	100,691	-0.03(-0.08%)
Aug 15, 2002	38.29	38.70	38.14	38.58	12,843	+0.43(+1.12%)
Aug 14, 2002	36.72	38.15	36.50	38.15	82,967	+1.35(+3.66%)
Aug 13, 2002	37.15	37.81	36.74	36.81	135,496	-0.65(-1.73%)
Aug 12, 2002	37.25	37.66	37.07	37.45	206,006	+1.09(+3.00%)
Aug 07, 2002	36.44	36.47	35.58	36.36	635,100	+0.70(+1.97%)
Aug 06, 2002	35.40	36.31	35.40	35.66	170,944	+1.00(+2.90%)
Aug 05, 2002	35.81	35.81	34.63	34.66	598,754	-1.32(-3.68%)
Aug 02, 2002	36.59	36.66	35.58	35.98	600,809	-0.76(-2.06%)
Aug 01, 2002	37.79	37.79	36.70	36.74	1,653,573	-1.12(-2.96%)
Jul 31, 2002	37.57	37.86	37.04	37.86	430,250	+0.35(+0.93%)
Jul 30, 2002	36.95	37.79	36.81	37.51	473,532	+0.11(+0.29%)
Jul 29, 2002	36.19	37.40	36.17	37.40	654,622	+2.23(+6.36%)
Jul 26, 2002	34.86	35.30	34.78	35.16	164,650	+0.34(+0.98%)
Jul 25, 2002	34.73	35.49	33.82	34.82	222,317	-0.10(-0.29%)
Jul 24, 2002	32.26	34.92	32.16	34.92	219,748	+1.84(+5.55%)
Jul 23, 2002	33.99	34.24	33.08	33.08	794,100	-1.07(-3.12%)
Jul 22, 2002	34.69	35.31	33.78	34.15	560,352	-0.84(-2.40%)
Jul 19, 2002	35.89	36.01	34.88	34.99	254,810	-2.57(-6.84%)
Jul 17, 2002	38.19	38.35	37.06	37.56	101,205	-0.47(-1.25%)
Jul 12, 2002	38.35	38.46	37.65	38.04	124,579	-0.04(-0.10%)
Jul 11, 2002	37.37	38.28	37.02	38.07	140,120	+0.28(+0.74%)
Jul 10, 2002	39.20	39.28	37.79	37.79	79,371	-1.37(-3.50%)
Jul 09, 2002	40.22	40.29	39.09	39.16	142,560	-1.01(-2.52%)
Jul 08, 2002	40.84	40.84	40.02	40.18	12,843	-0.43(-1.05%)
Jul 05, 2002	39.75	40.61	39.75	40.60	41,483	+1.32(+3.37%)
Jul 04, 2002	39.01	39.28	38.53	39.28	149,495	+0.00(+0.00%)
Jul 03, 2002	39.01	39.28	38.53	39.28	149,495	+0.18(+0.46%)
Jul 02, 2002	39.83	39.83	38.99	39.10	305,413	-0.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.