Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.380
8.380
8.350
8.350
300
-0.05(-0.60%)
Sep 27, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Sep 26, 2002
8.350
8.450
8.350
8.400
4,800
+0.00(+0.00%)
Sep 25, 2002
8.350
8.400
8.250
8.400
5,500
+0.00(+0.00%)
Sep 24, 2002
8.350
8.450
8.350
8.400
6,400
+0.10(+1.20%)
Sep 23, 2002
8.450
8.450
8.300
8.300
1,800
-0.20(-2.35%)
Sep 20, 2002
8.250
8.500
8.250
8.500
3,400
+0.25(+3.03%)
Sep 19, 2002
8.210
8.250
8.160
8.250
10,500
+0.04(+0.49%)
Sep 18, 2002
8.150
8.210
8.110
8.210
1,100
+0.01(+0.12%)
Sep 17, 2002
8.200
8.200
8.200
8.200
2,700
+0.02(+0.24%)
Sep 16, 2002
8.200
8.210
8.160
8.180
9,900
-0.05(-0.61%)
Sep 13, 2002
8.230
8.230
8.230
8.230
0
+0.00(+0.00%)
Sep 12, 2002
8.230
8.230
8.230
8.230
100
+0.02(+0.24%)
Sep 11, 2002
8.210
8.210
8.210
8.210
1,200
-0.07(-0.85%)
Sep 10, 2002
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 09, 2002
8.300
8.300
8.280
8.280
900
-0.08(-0.96%)
Sep 06, 2002
8.700
8.700
8.360
8.360
6,400
-0.37(-4.24%)
Sep 05, 2002
8.180
8.730
8.180
8.730
11,100
+0.51(+6.20%)
Sep 04, 2002
8.290
8.290
8.220
8.220
200
-0.08(-0.96%)
Sep 03, 2002
8.300
8.300
8.200
8.300
400
-0.05(-0.60%)
Aug 30, 2002
8.100
8.350
8.100
8.350
7,400
+0.25(+3.09%)
Aug 29, 2002
8.200
8.200
8.100
8.100
5,900
-0.20(-2.41%)
Aug 28, 2002
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 27, 2002
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 26, 2002
8.400
8.400
8.300
8.300
1,400
-0.20(-2.35%)
Aug 23, 2002
8.460
8.540
8.430
8.500
5,000
-0.05(-0.58%)
Aug 22, 2002
8.450
8.600
8.450
8.550
6,000
+0.20(+2.40%)
Aug 21, 2002
8.350
8.350
8.350
8.350
800
-0.05(-0.60%)
Aug 20, 2002
8.400
8.400
8.400
8.400
400
+0.15(+1.82%)
Aug 16, 2002
8.210
8.250
8.210
8.250
4,900
+0.00(+0.00%)
Aug 15, 2002
8.300
8.300
8.250
8.250
100,000
-0.05(-0.60%)
Aug 14, 2002
8.400
8.400
8.300
8.300
1,600
-0.20(-2.35%)
Aug 13, 2002
8.500
8.500
8.500
8.500
8,000
+0.00(+0.00%)
Aug 12, 2002
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Aug 07, 2002
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 06, 2002
8.300
8.300
8.280
8.300
10,800
-0.10(-1.19%)
Aug 05, 2002
8.450
8.450
8.400
8.400
3,500
-0.15(-1.75%)
Aug 02, 2002
8.550
8.600
8.550
8.550
600
+0.05(+0.59%)
Aug 01, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 31, 2002
8.500
8.500
8.400
8.500
5,100
+0.00(+0.00%)
Jul 30, 2002
8.500
8.590
8.500
8.500
6,200
-0.02(-0.23%)
Jul 29, 2002
8.380
8.520
8.250
8.520
1,110,000
+0.04(+0.47%)
Jul 26, 2002
8.480
8.480
8.480
8.480
3,200
+0.08(+0.95%)
Jul 25, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jul 24, 2002
8.250
8.400
8.250
8.400
8,400
+0.05(+0.60%)
Jul 23, 2002
8.450
8.450
8.350
8.350
11,800
-0.10(-1.18%)
Jul 22, 2002
8.450
8.450
8.450
8.450
100
-0.05(-0.59%)
Jul 19, 2002
8.500
8.500
8.500
8.500
5,100
-0.10(-1.16%)
Jul 17, 2002
8.600
8.700
8.600
8.600
4,500
-0.15(-1.71%)
Jul 12, 2002
8.530
8.750
8.530
8.750
3,100
+0.15(+1.74%)
Jul 11, 2002
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Jul 10, 2002
8.950
8.950
8.600
8.600
26,400
-0.40(-4.44%)
Jul 09, 2002
8.800
9.000
8.800
9.000
2,700
+0.25(+2.86%)
Jul 08, 2002
8.750
8.750
8.750
8.750
3,500
+0.00(+0.00%)
Jul 05, 2002
8.750
8.750
8.650
8.750
1,400
-0.06(-0.68%)
Jul 04, 2002
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jul 03, 2002
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jul 02, 2002
8.750
8.900
8.750
8.810
7,800
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.