Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.013	8.045	8.013	8.013	193,441	+0.00(+0.00%)
Sep 29, 2003	8.029	8.029	8.013	8.013	120,433	-0.04(-0.56%)
Sep 26, 2003	8.077	8.077	8.029	8.058	41,808	-0.01(-0.16%)
Sep 25, 2003	8.054	8.070	8.054	8.070	13,416	-0.01(-0.12%)
Sep 24, 2003	8.035	8.096	8.080	8.080	20,592	+0.04(+0.56%)
Sep 23, 2003	8.061	8.061	8.035	8.035	35,568	-0.03(-0.32%)
Sep 22, 2003	8.077	8.077	8.045	8.061	6,864	-0.01(-0.12%)
Sep 19, 2003	8.045	8.074	8.045	8.070	13,728	+0.04(+0.52%)
Sep 18, 2003	8.077	8.077	8.013	8.029	87,360	+0.01(+0.12%)
Sep 17, 2003	8.026	8.026	8.016	8.019	10,608	-0.01(-0.08%)
Sep 16, 2003	8.026	8.026	8.026	8.026	1,560	+0.00(+0.00%)
Sep 15, 2003	8.026	8.026	8.016	8.026	47,736	+0.01(+0.12%)
Sep 12, 2003	8.019	8.026	8.013	8.016	74,880	+0.00(+0.04%)
Sep 11, 2003	8.019	8.026	8.013	8.013	44,616	-0.01(-0.16%)
Sep 10, 2003	8.045	8.061	8.016	8.026	54,600	-0.02(-0.24%)
Sep 09, 2003	8.019	8.045	8.016	8.045	41,496	+0.03(+0.32%)
Sep 08, 2003	8.058	8.058	8.019	8.019	28,080	-0.01(-0.08%)
Sep 05, 2003	8.016	8.029	8.016	8.026	32,136	+0.01(+0.16%)
Sep 04, 2003	8.016	8.016	8.013	8.013	49,608	-0.00(-0.04%)
Sep 03, 2003	8.013	8.016	8.013	8.016	51,480	+0.00(+0.00%)
Sep 02, 2003	8.013	8.016	8.013	8.016	85,800	+0.00(+0.04%)
Aug 29, 2003	8.016	8.016	8.013	8.013	21,216	-0.00(-0.04%)
Aug 28, 2003	8.016	8.016	8.013	8.016	25,272	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.