Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
74900
75000
74650
75000
250
-200.00(-0.27%)
Sep 29, 2003
75300
75300
75200
75200
70
+198.00(+0.26%)
Sep 26, 2003
75210
75210
75000
75002
90
-387.00(-0.51%)
Sep 25, 2003
75389
75389
75389
75389
150
+89.00(+0.12%)
Sep 24, 2003
75500
75600
75300
75300
110
-600.00(-0.79%)
Sep 23, 2003
75990
75990
75500
75900
310
+200.00(+0.26%)
Sep 22, 2003
75500
75800
75500
75700
190
-300.00(-0.39%)
Sep 19, 2003
76300
76300
76000
76000
820
+900.00(+1.20%)
Sep 18, 2003
74800
75300
74800
75100
230
+500.00(+0.67%)
Sep 17, 2003
75300
75300
74400
74600
470
-900.00(-1.19%)
Sep 16, 2003
74750
75510
74700
75500
650
+750.00(+1.00%)
Sep 15, 2003
75000
75100
74300
74750
200
-1050.00(-1.39%)
Sep 12, 2003
75500
75800
75300
75800
100
+0.00(+0.00%)
Sep 11, 2003
75600
76000
75000
75800
400
+200.00(+0.26%)
Sep 10, 2003
75600
75700
75100
75600
200
+0.00(+0.00%)
Sep 09, 2003
75700
75900
75400
75600
600
-100.00(-0.13%)
Sep 08, 2003
75800
75800
75700
75700
100
+201.00(+0.27%)
Sep 05, 2003
75700
75700
75100
75499
200
-101.00(-0.13%)
Sep 04, 2003
75800
75800
75600
75600
100
-200.00(-0.26%)
Sep 03, 2003
75600
75900
75600
75800
400
+200.00(+0.26%)
Sep 02, 2003
76000
76000
75600
75600
200
-175.00(-0.23%)
Aug 29, 2003
75400
75800
75400
75775
300
+0.00(+0.00%)
Aug 28, 2003
75850
76000
75750
75775
100
+175.00(+0.23%)
Aug 27, 2003
76000
76000
75600
75600
100
-375.00(-0.49%)
Aug 26, 2003
75700
75975
75600
75975
200
+375.00(+0.50%)
Aug 25, 2003
76175
76175
75400
75600
100
-600.00(-0.79%)
Aug 22, 2003
76400
76400
76200
76200
400
+0.00(+0.00%)
Aug 21, 2003
76100
76310
75950
76200
300
+0.00(+0.00%)
Aug 20, 2003
75900
76200
75900
76200
500
+300.00(+0.40%)
Aug 19, 2003
75500
75900
75500
75900
700
+400.00(+0.53%)
Aug 18, 2003
75010
75500
75010
75500
700
+500.00(+0.67%)
Aug 15, 2003
75150
75305
74905
75000
100
-300.00(-0.40%)
Aug 14, 2003
75350
75400
74900
75300
600
+200.00(+0.27%)
Aug 13, 2003
75100
75400
75000
75100
400
-400.00(-0.53%)
Aug 12, 2003
75400
75500
74600
75500
400
+700.00(+0.94%)
Aug 11, 2003
74900
75900
74000
74800
1,600
+2400.00(+3.31%)
Aug 08, 2003
72200
72400
72150
72400
300
+200.00(+0.28%)
Aug 07, 2003
71900
72200
71900
72200
500
+300.00(+0.42%)
Aug 06, 2003
72200
72200
71810
71900
600
+0.00(+0.00%)
Aug 05, 2003
71950
72000
71700
71900
400
-290.00(-0.40%)
Aug 04, 2003
72000
72195
71990
72190
100
+190.00(+0.26%)
Aug 01, 2003
72000
72050
71900
72000
300
-10.00(-0.01%)
Jul 31, 2003
72400
72400
72000
72010
300
-190.00(-0.26%)
Jul 30, 2003
72500
72500
72000
72200
200
-300.00(-0.41%)
Jul 29, 2003
72000
72700
72000
72500
300
+600.00(+0.83%)
Jul 28, 2003
72000
72700
71900
71900
300
+100.00(+0.14%)
Jul 25, 2003
72000
72000
71800
71800
100
-300.00(-0.42%)
Jul 24, 2003
72000
72200
71900
72100
100
+250.00(+0.35%)
Jul 23, 2003
71300
71900
71300
71850
100
+650.00(+0.91%)
Jul 22, 2003
71100
71400
71000
71200
900
+100.00(+0.14%)
Jul 21, 2003
71510
71600
71100
71100
600
-400.00(-0.56%)
Jul 18, 2003
71800
72000
71500
71500
700
-300.00(-0.42%)
Jul 17, 2003
72000
72000
71800
71800
600
-100.00(-0.14%)
Jul 16, 2003
73000
73000
71900
71900
800
-1100.00(-1.51%)
Jul 15, 2003
74000
74000
73000
73000
200
-1000.00(-1.35%)
Jul 14, 2003
73500
74500
73500
74000
200
+500.00(+0.68%)
Jul 11, 2003
73490
73500
73490
73500
0
+400.00(+0.55%)
Jul 10, 2003
72500
73400
72500
73100
400
+600.00(+0.83%)
Jul 09, 2003
71300
72900
70900
72500
800
+1300.00(+1.83%)
Jul 08, 2003
72100
72200
71200
71200
1,500
-800.00(-1.11%)
Jul 07, 2003
72900
72900
71800
72000
700
-100.00(-0.14%)
Jul 03, 2003
72500
72500
72100
72100
200
-500.00(-0.69%)
Jul 02, 2003
72500
72600
72500
72600
500
+100.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.