Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.650
4.800
4.510
4.530
91,700
-0.12(-2.58%)
Sep 29, 2004
4.500
4.690
4.490
4.650
54,600
+0.07(+1.53%)
Sep 28, 2004
4.700
4.830
4.500
4.580
70,800
-0.15(-3.17%)
Sep 27, 2004
4.990
5.010
4.700
4.730
103,700
-0.11(-2.27%)
Sep 24, 2004
4.760
4.950
4.760
4.840
85,400
+0.04(+0.83%)
Sep 23, 2004
4.910
5.140
4.750
4.800
157,900
+0.05(+1.05%)
Sep 22, 2004
4.960
5.190
4.750
4.750
222,300
-0.35(-6.86%)
Sep 21, 2004
5.120
5.180
4.950
5.100
151,700
+0.11(+2.20%)
Sep 20, 2004
4.990
5.030
4.890
4.990
144,400
+0.04(+0.81%)
Sep 17, 2004
4.950
5.270
4.810
4.950
318,400
+0.02(+0.41%)
Sep 16, 2004
4.790
4.940
4.700
4.930
84,200
+0.20(+4.23%)
Sep 15, 2004
4.770
4.800
4.700
4.730
86,900
-0.08(-1.66%)
Sep 14, 2004
4.940
4.950
4.800
4.810
127,400
-0.09(-1.84%)
Sep 13, 2004
4.600
4.950
4.550
4.900
240,900
+0.25(+5.38%)
Sep 10, 2004
4.570
4.650
4.450
4.650
134,200
+0.18(+4.03%)
Sep 09, 2004
4.400
4.600
4.260
4.470
141,200
+0.07(+1.59%)
Sep 08, 2004
4.340
4.540
4.250
4.400
145,000
+0.02(+0.46%)
Sep 07, 2004
4.300
4.480
4.240
4.380
240,500
+0.14(+3.30%)
Sep 03, 2004
4.390
4.400
4.200
4.240
97,200
-0.17(-3.85%)
Sep 02, 2004
4.090
4.470
4.000
4.410
425,100
+0.42(+10.53%)
Sep 01, 2004
3.650
4.140
3.590
3.990
278,000
+0.35(+9.62%)
Aug 31, 2004
3.380
3.640
3.380
3.640
112,000
+0.24(+7.06%)
Aug 30, 2004
3.390
3.560
3.360
3.400
97,600
-0.10(-2.86%)
Aug 27, 2004
3.350
3.500
3.250
3.500
96,400
+0.20(+6.06%)
Aug 26, 2004
3.330
3.500
3.230
3.300
136,600
-0.15(-4.35%)
Aug 25, 2004
3.350
3.450
3.300
3.450
159,400
+0.17(+5.18%)
Aug 24, 2004
3.480
3.490
3.250
3.280
70,300
-0.08(-2.38%)
Aug 23, 2004
3.470
3.500
3.340
3.360
73,400
-0.10(-2.89%)
Aug 20, 2004
3.250
3.460
3.150
3.460
93,900
+0.25(+7.79%)
Aug 19, 2004
3.430
3.500
3.100
3.210
92,800
-0.32(-9.07%)
Aug 18, 2004
3.190
3.530
3.190
3.530
75,698
+0.27(+8.28%)
Aug 17, 2004
3.400
3.400
3.250
3.260
53,500
-0.09(-2.69%)
Aug 16, 2004
3.150
3.380
3.040
3.350
135,000
+0.20(+6.35%)
Aug 13, 2004
3.000
3.190
3.000
3.150
56,400
+0.14(+4.65%)
Aug 12, 2004
3.110
3.200
3.000
3.010
247,700
-0.14(-4.44%)
Aug 11, 2004
3.200
3.360
3.110
3.150
128,200
-0.14(-4.26%)
Aug 10, 2004
3.150
3.320
3.150
3.290
111,900
+0.08(+2.49%)
Aug 09, 2004
3.200
3.340
3.150
3.210
120,900
+0.00(+0.00%)
Aug 06, 2004
3.310
3.350
3.200
3.210
157,200
-0.13(-3.89%)
Aug 05, 2004
3.300
3.430
3.300
3.340
158,100
-0.02(-0.60%)
Aug 04, 2004
3.300
3.450
3.300
3.360
229,000
+0.02(+0.60%)
Aug 03, 2004
3.440
3.460
3.340
3.340
207,600
-0.09(-2.62%)
Aug 02, 2004
3.290
3.500
3.280
3.430
88,900
-0.01(-0.29%)
Jul 30, 2004
3.300
3.480
3.300
3.440
236,800
+0.09(+2.69%)
Jul 29, 2004
3.300
3.430
3.200
3.350
187,500
-0.02(-0.59%)
Jul 28, 2004
3.510
3.510
3.110
3.370
228,700
-0.07(-2.03%)
Jul 27, 2004
3.450
3.480
3.290
3.440
360,800
+0.00(+0.00%)
Jul 26, 2004
3.610
3.620
3.420
3.440
286,800
-0.07(-1.99%)
Jul 23, 2004
3.760
3.840
3.500
3.510
275,900
-0.30(-7.87%)
Jul 22, 2004
3.670
3.970
3.650
3.810
500,900
+0.11(+2.97%)
Jul 21, 2004
3.820
3.980
3.660
3.700
282,600
-0.24(-6.09%)
Jul 20, 2004
3.700
4.020
3.510
3.940
390,200
+0.20(+5.35%)
Jul 19, 2004
3.750
3.960
3.650
3.740
563,000
-0.04(-1.06%)
Jul 16, 2004
3.860
3.970
3.750
3.780
314,400
-0.11(-2.83%)
Jul 15, 2004
3.600
3.890
3.540
3.890
278,500
+0.43(+12.43%)
Jul 14, 2004
3.450
3.740
3.450
3.460
655,100
-0.04(-1.14%)
Jul 13, 2004
3.640
3.650
3.450
3.500
613,400
-0.12(-3.31%)
Jul 12, 2004
3.530
3.630
3.440
3.620
1,387,500
+0.16(+4.62%)
Jul 09, 2004
3.710
3.800
3.330
3.460
3,596,100
-1.89(-35.33%)
Jul 07, 2004
5.390
5.540
5.300
5.350
80,200
+0.00(+0.00%)
Jul 06, 2004
5.500
5.580
5.350
5.350
175,800
-0.22(-3.95%)
Jul 02, 2004
5.800
5.800
5.540
5.570
108,200
-0.12(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.