Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.633
2.639
2.633
2.639
85,340
+0.00(+0.12%)
Sep 28, 2006
2.636
2.642
2.630
2.636
129,568
+0.00(+0.12%)
Sep 27, 2006
2.633
2.639
2.626
2.633
247,301
+0.01(+0.24%)
Sep 26, 2006
2.630
2.633
2.610
2.626
304,610
+0.00(+0.12%)
Sep 25, 2006
2.623
2.633
2.620
2.623
378,116
-0.01(-0.24%)
Sep 22, 2006
2.626
2.633
2.620
2.630
237,023
+0.00(+0.12%)
Sep 21, 2006
2.646
2.649
2.620
2.626
271,907
-0.02(-0.73%)
Sep 20, 2006
2.639
2.652
2.639
2.646
186,566
+0.00(+0.12%)
Sep 19, 2006
2.626
2.642
2.626
2.642
152,928
+0.01(+0.37%)
Sep 18, 2006
2.623
2.633
2.620
2.633
222,073
+0.02(+0.61%)
Sep 15, 2006
2.633
2.633
2.610
2.617
221,761
-0.01(-0.24%)
Sep 14, 2006
2.623
2.636
2.610
2.623
248,547
-0.01(-0.24%)
Sep 13, 2006
2.623
2.636
2.617
2.630
276,267
+0.00(+0.12%)
Sep 12, 2006
2.610
2.626
2.601
2.626
487,751
+0.02(+0.62%)
Sep 11, 2006
2.617
2.620
2.597
2.610
297,758
-0.01(-0.25%)
Sep 08, 2006
2.607
2.623
2.604
2.617
378,116
+0.01(+0.37%)
Sep 07, 2006
2.626
2.642
2.607
2.607
357,559
-0.04(-1.58%)
Sep 06, 2006
2.652
2.655
2.639
2.649
331,396
+0.00(+0.00%)
Sep 05, 2006
2.642
2.658
2.636
2.649
162,583
+0.01(+0.24%)
Sep 01, 2006
2.639
2.642
2.633
2.642
153,239
+0.01(+0.37%)
Aug 31, 2006
2.620
2.633
2.620
2.633
196,844
+0.01(+0.37%)
Aug 30, 2006
2.626
2.633
2.617
2.623
172,550
+0.00(+0.00%)
Aug 29, 2006
2.617
2.623
2.610
2.623
274,087
+0.01(+0.25%)
Aug 28, 2006
2.623
2.630
2.613
2.617
235,466
-0.00(-0.12%)
Aug 25, 2006
2.607
2.620
2.604
2.620
288,726
+0.01(+0.25%)
Aug 24, 2006
2.617
2.623
2.605
2.613
236,711
+0.00(+0.12%)
Aug 23, 2006
2.617
2.617
2.604
2.610
170,993
-0.00(-0.12%)
Aug 22, 2006
2.601
2.617
2.589
2.613
261,628
+0.01(+0.49%)
Aug 21, 2006
2.613
2.617
2.585
2.601
193,729
-0.01(-0.37%)
Aug 18, 2006
2.604
2.610
2.585
2.610
306,791
+0.01(+0.37%)
Aug 17, 2006
2.617
2.617
2.597
2.601
288,414
-0.02(-0.61%)
Aug 16, 2006
2.610
2.617
2.607
2.617
225,810
+0.01(+0.25%)
Aug 15, 2006
2.604
2.617
2.601
2.610
336,691
-0.00(-0.12%)
Aug 14, 2006
2.604
2.617
2.604
2.613
280,628
+0.00(+0.12%)
Aug 11, 2006
2.620
2.623
2.607
2.610
110,257
-0.01(-0.25%)
Aug 10, 2006
2.617
2.620
2.604
2.617
126,453
+0.00(+0.12%)
Aug 09, 2006
2.620
2.623
2.604
2.613
213,352
-0.00(-0.12%)
Aug 08, 2006
2.617
2.620
2.607
2.617
135,486
-0.01(-0.37%)
Aug 07, 2006
2.623
2.652
2.623
2.626
332,953
-0.00(-0.12%)
Aug 04, 2006
2.630
2.639
2.617
2.630
166,009
+0.00(+0.12%)
Aug 03, 2006
2.633
2.633
2.613
2.626
140,158
-0.01(-0.37%)
Aug 02, 2006
2.617
2.636
2.611
2.636
237,957
+0.02(+0.74%)
Aug 01, 2006
2.617
2.617
2.604
2.617
264,120
+0.00(+0.12%)
Jul 31, 2006
2.601
2.613
2.597
2.613
171,616
+0.01(+0.25%)
Jul 28, 2006
2.607
2.617
2.594
2.607
195,598
+0.00(+0.00%)
Jul 27, 2006
2.610
2.613
2.601
2.607
127,076
+0.00(+0.00%)
Jul 26, 2006
2.607
2.610
2.594
2.607
147,010
+0.00(+0.12%)
Jul 25, 2006
2.597
2.604
2.594
2.604
109,634
+0.01(+0.50%)
Jul 24, 2006
2.575
2.591
2.572
2.591
222,696
+0.02(+0.88%)
Jul 21, 2006
2.588
2.594
2.556
2.569
706,086
-0.03(-0.99%)
Jul 20, 2006
2.591
2.601
2.585
2.594
307,413
+0.01(+0.37%)
Jul 19, 2006
2.597
2.601
2.572
2.585
492,734
-0.00(-0.12%)
Jul 18, 2006
2.610
2.610
2.585
2.588
604,861
-0.02(-0.62%)
Jul 17, 2006
2.604
2.613
2.601
2.604
195,598
-0.00(-0.12%)
Jul 14, 2006
2.620
2.620
2.588
2.607
252,596
-0.01(-0.49%)
Jul 13, 2006
2.620
2.623
2.604
2.620
154,797
+0.00(+0.12%)
Jul 12, 2006
2.617
2.626
2.607
2.617
175,353
+0.00(+0.00%)
Jul 11, 2006
2.607
2.617
2.597
2.617
260,694
+0.01(+0.49%)
Jul 10, 2006
2.613
2.613
2.594
2.604
169,124
-0.02(-0.61%)
Jul 07, 2006
2.630
2.636
2.613
2.620
308,971
-0.01(-0.49%)
Jul 06, 2006
2.607
2.636
2.607
2.633
351,953
+0.02(+0.86%)
Jul 05, 2006
2.610
2.620
2.607
2.610
139,223
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.