Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.30	13.97	12.29	13.79	201,557	+1.35(+10.81%)
Sep 29, 2008	13.06	13.06	12.45	12.45	78,398	-0.86(-6.49%)
Sep 26, 2008	12.49	13.67	12.44	13.31	0	+0.54(+4.23%)
Sep 25, 2008	12.38	13.13	12.34	12.77	70,439	+0.49(+3.97%)
Sep 24, 2008	12.84	13.03	12.25	12.28	69,895	-0.43(-3.38%)
Sep 23, 2008	12.82	13.39	12.51	12.71	118,328	-0.11(-0.83%)
Sep 22, 2008	12.98	13.20	12.77	12.82	51,773	-0.14(-1.08%)
Sep 19, 2008	13.40	14.28	12.85	12.96	0	+0.05(+0.37%)
Sep 18, 2008	11.53	13.17	11.14	12.91	113,398	+1.79(+16.14%)
Sep 17, 2008	11.80	11.80	11.02	11.11	139,258	-1.08(-8.82%)
Sep 16, 2008	11.89	12.29	11.80	12.19	86,578	+0.08(+0.64%)
Sep 15, 2008	12.13	12.54	12.04	12.11	74,028	-0.48(-3.83%)
Sep 12, 2008	12.54	12.68	12.34	12.59	0	-0.13(-1.02%)
Sep 11, 2008	12.32	12.72	12.25	12.72	80,412	+0.17(+1.34%)
Sep 10, 2008	12.32	12.67	12.26	12.56	72,388	+0.50(+4.16%)
Sep 09, 2008	12.30	12.71	12.05	12.05	158,552	-0.10(-0.83%)
Sep 08, 2008	12.63	12.73	11.96	12.16	103,352	+0.14(+1.12%)
Sep 05, 2008	11.90	12.17	11.72	12.02	0	+0.13(+1.05%)
Sep 04, 2008	12.66	12.80	11.90	11.90	299,351	-0.88(-6.87%)
Sep 03, 2008	13.07	13.07	12.71	12.77	119,769	-0.34(-2.61%)
Sep 02, 2008	13.34	13.60	12.91	13.12	58,526	+0.13(+1.00%)
Aug 29, 2008	13.93	13.93	12.85	12.98	0	-0.89(-6.43%)
Aug 28, 2008	13.40	13.88	13.28	13.88	45,410	+0.45(+3.38%)
Aug 27, 2008	13.14	13.57	12.97	13.42	47,283	+0.20(+1.49%)
Aug 26, 2008	12.93	13.23	12.85	13.23	19,447	+0.30(+2.31%)
Aug 25, 2008	13.12	13.12	12.74	12.93	89,807	-0.31(-2.33%)
Aug 22, 2008	13.07	13.32	12.86	13.24	0	+0.34(+2.65%)
Aug 21, 2008	13.00	13.05	12.75	12.89	72,114	-0.16(-1.26%)
Aug 20, 2008	13.08	13.36	12.95	13.06	50,597	+0.04(+0.30%)
Aug 19, 2008	13.45	13.45	12.81	13.02	84,330	-0.49(-3.64%)
Aug 18, 2008	13.66	14.00	13.40	13.51	65,071	-0.20(-1.48%)
Aug 15, 2008	14.01	14.01	13.41	13.71	0	-0.29(-2.10%)
Aug 14, 2008	13.94	14.03	13.88	14.01	76,019	+0.05(+0.38%)
Aug 13, 2008	13.60	14.00	13.60	13.95	59,314	+0.19(+1.37%)
Aug 12, 2008	13.78	13.91	13.70	13.77	24,777	-0.08(-0.59%)
Aug 11, 2008	13.52	13.88	13.27	13.85	91,024	+0.33(+2.43%)
Aug 08, 2008	12.84	13.64	12.84	13.52	58,277	+0.65(+5.02%)
Aug 07, 2008	13.51	13.51	12.80	12.87	59,905	-0.77(-5.62%)
Aug 06, 2008	13.59	13.71	13.35	13.64	49,031	-0.08(-0.60%)
Aug 05, 2008	13.52	13.78	13.41	13.72	54,069	+0.17(+1.24%)
Aug 04, 2008	13.53	13.66	12.91	13.55	85,802	-0.08(-0.60%)
Aug 01, 2008	13.81	13.81	13.18	13.64	60,540	-0.29(-2.08%)
Jul 31, 2008	13.56	14.07	13.56	13.93	51,201	+0.05(+0.35%)
Jul 30, 2008	14.30	14.44	13.56	13.88	96,782	-0.23(-1.61%)
Jul 29, 2008	14.10	14.22	13.61	14.10	128,295	+0.57(+4.20%)
Jul 28, 2008	13.44	13.62	13.39	13.53	48,040	+0.03(+0.21%)
Jul 25, 2008	13.11	13.72	13.11	13.51	85,715	+0.56(+4.36%)
Jul 24, 2008	13.38	13.65	12.94	12.94	97,910	-0.36(-2.68%)
Jul 23, 2008	13.39	13.67	13.18	13.30	102,037	-0.13(-0.97%)
Jul 22, 2008	12.80	13.43	12.80	13.43	102,253	+0.58(+4.54%)
Jul 21, 2008	12.64	12.85	12.64	12.85	49,693	+0.09(+0.68%)
Jul 18, 2008	12.78	12.79	12.65	12.76	65,142	+0.03(+0.27%)
Jul 17, 2008	12.78	12.85	12.61	12.72	91,732	-0.02(-0.19%)
Jul 16, 2008	11.88	12.75	11.88	12.75	62,269	+0.96(+8.18%)
Jul 15, 2008	11.62	12.15	11.52	11.78	62,655	+0.07(+0.58%)
Jul 14, 2008	12.10	12.11	11.51	11.72	72,027	-0.35(-2.92%)
Jul 11, 2008	11.58	12.07	11.55	12.07	47,188	+0.37(+3.13%)
Jul 10, 2008	11.30	11.79	11.16	11.70	74,765	+0.41(+3.67%)
Jul 09, 2008	12.09	12.09	11.29	11.29	100,477	-0.84(-6.96%)
Jul 08, 2008	11.32	12.14	11.17	12.13	120,400	+0.77(+6.79%)
Jul 07, 2008	11.57	11.62	10.98	11.36	109,188	-0.13(-1.13%)
Jul 04, 2008	11.50	11.64	11.36	11.49	56,327	+0.00(+0.00%)
Jul 03, 2008	11.50	11.64	11.36	11.49	56,327	-0.01(-0.08%)
Jul 02, 2008	11.39	11.64	11.33	11.50	261,564	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.