Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.54	50.59	48.34	50.43	107,719	+1.12(+2.28%)
Sep 29, 2008	50.88	51.19	48.32	49.31	107,866	-2.22(-4.31%)
Sep 26, 2008	50.82	51.95	49.75	51.53	0	-0.25(-0.47%)
Sep 25, 2008	52.55	52.62	50.21	51.77	118,740	-1.11(-2.10%)
Sep 24, 2008	53.01	53.46	52.21	52.88	236,028	-0.21(-0.39%)
Sep 23, 2008	53.01	53.58	52.26	53.09	118,378	+0.03(+0.05%)
Sep 22, 2008	52.88	53.27	51.21	53.06	65,745	+0.22(+0.41%)
Sep 19, 2008	51.93	53.14	51.93	52.84	0	+1.73(+3.38%)
Sep 18, 2008	50.65	51.85	50.32	51.12	132,314	+1.38(+2.77%)
Sep 17, 2008	51.10	51.31	47.72	49.74	192,118	-1.08(-2.13%)
Sep 16, 2008	52.32	52.60	49.83	50.82	117,001	-1.76(-3.35%)
Sep 15, 2008	52.90	53.93	51.59	52.58	229,208	-1.53(-2.82%)
Sep 12, 2008	54.11	54.35	53.84	54.11	127,320	-0.30(-0.55%)
Sep 11, 2008	54.34	54.56	54.11	54.40	78,815	-0.27(-0.50%)
Sep 10, 2008	54.82	54.88	54.50	54.68	83,108	-0.14(-0.26%)
Sep 09, 2008	54.60	55.00	54.43	54.82	87,364	-0.13(-0.23%)
Sep 08, 2008	54.97	55.15	54.43	54.95	77,011	+0.76(+1.40%)
Sep 05, 2008	54.68	54.69	54.19	54.19	0	-0.57(-1.04%)
Sep 04, 2008	54.77	54.99	54.70	54.75	29,410	-0.09(-0.16%)
Sep 03, 2008	54.86	54.97	54.75	54.84	112,127	-0.10(-0.19%)
Sep 02, 2008	54.92	54.95	54.69	54.95	69,131	-0.09(-0.16%)
Aug 29, 2008	55.02	55.13	54.73	55.04	117,526	+0.22(+0.40%)
Aug 28, 2008	54.93	54.95	54.74	54.82	91,468	+0.02(+0.04%)
Aug 27, 2008	54.84	54.88	54.70	54.79	176,125	-0.03(-0.05%)
Aug 26, 2008	54.87	55.04	54.72	54.82	634,034	-0.12(-0.21%)
Aug 25, 2008	54.78	54.96	54.65	54.93	70,474	+0.12(+0.21%)
Aug 22, 2008	54.77	54.82	54.51	54.82	42,615	-0.13(-0.23%)
Aug 21, 2008	54.51	55.08	54.51	54.95	56,632	+0.05(+0.09%)
Aug 20, 2008	54.88	54.99	54.50	54.90	56,032	-0.14(-0.26%)
Aug 19, 2008	54.93	55.06	54.84	55.04	37,891	-0.05(-0.09%)
Aug 18, 2008	55.10	55.19	54.77	55.09	21,841	+0.09(+0.16%)
Aug 15, 2008	55.06	55.06	54.62	55.00	0	+0.04(+0.07%)
Aug 14, 2008	54.78	54.96	54.62	54.96	46,138	+0.18(+0.33%)
Aug 13, 2008	54.57	54.82	54.47	54.78	33,435	+0.00(+0.00%)
Aug 12, 2008	54.52	54.93	54.48	54.78	42,825	+0.18(+0.33%)
Aug 11, 2008	54.51	54.66	54.50	54.60	36,386	-0.25(-0.45%)
Aug 08, 2008	54.75	54.88	54.53	54.84	47,702	+0.12(+0.21%)
Aug 07, 2008	54.80	54.82	54.50	54.73	38,723	-0.13(-0.24%)
Aug 06, 2008	54.99	54.99	54.75	54.86	47,347	-0.22(-0.39%)
Aug 05, 2008	54.96	55.26	54.73	55.08	145,286	+0.47(+0.86%)
Aug 04, 2008	54.99	55.08	54.53	54.61	44,301	-0.63(-1.15%)
Aug 01, 2008	55.11	55.24	55.01	55.24	37,360	-0.37(-0.67%)
Jul 31, 2008	55.59	55.67	55.46	55.62	32,237	-0.14(-0.25%)
Jul 30, 2008	55.78	55.84	55.66	55.76	58,160	-0.01(-0.02%)
Jul 29, 2008	55.77	55.89	55.46	55.77	27,881	-0.05(-0.09%)
Jul 28, 2008	55.94	55.97	55.66	55.82	512,955	+0.04(+0.07%)
Jul 25, 2008	55.77	55.89	55.58	55.78	31,836	-0.22(-0.39%)
Jul 24, 2008	56.03	56.21	55.90	56.00	64,226	-0.04(-0.06%)
Jul 23, 2008	55.91	56.15	55.39	56.04	70,152	+0.13(+0.22%)
Jul 22, 2008	55.46	56.04	55.46	55.91	59,548	+0.24(+0.44%)
Jul 21, 2008	55.67	56.15	55.46	55.67	60,372	+0.34(+0.61%)
Jul 18, 2008	55.53	55.68	55.33	55.33	43,212	+0.01(+0.01%)
Jul 17, 2008	55.27	55.91	55.24	55.33	90,731	+0.37(+0.67%)
Jul 16, 2008	55.20	55.24	54.71	54.96	20,909	-0.50(-0.91%)
Jul 15, 2008	55.46	55.50	55.06	55.46	102,641	-0.35(-0.62%)
Jul 14, 2008	55.85	56.24	55.48	55.81	129,347	-0.22(-0.39%)
Jul 11, 2008	55.67	56.03	55.06	56.03	129,832	+0.09(+0.16%)
Jul 10, 2008	55.85	55.95	55.55	55.94	61,764	+0.41(+0.74%)
Jul 09, 2008	55.78	55.78	55.41	55.53	16,437	-0.27(-0.49%)
Jul 08, 2008	55.46	55.91	55.46	55.80	52,585	+0.36(+0.65%)
Jul 07, 2008	55.84	55.93	55.33	55.44	34,617	-0.52(-0.92%)
Jul 04, 2008	56.09	56.09	55.76	55.95	11,572	+0.00(+0.00%)
Jul 03, 2008	56.09	56.09	55.76	55.95	11,572	+0.21(+0.38%)
Jul 02, 2008	56.08	56.61	55.64	55.74	39,522	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.