Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.62	31.66	30.62	31.46	150,391	+1.11(+3.67%)
Sep 29, 2008	32.65	33.16	30.06	30.35	94,210	-3.13(-9.35%)
Sep 26, 2008	33.22	33.48	32.90	33.48	136,330	-0.17(-0.51%)
Sep 25, 2008	33.15	33.72	33.15	33.65	36,238	+0.77(+2.35%)
Sep 24, 2008	33.03	33.19	32.75	32.87	94,105	-0.02(-0.05%)
Sep 23, 2008	33.45	33.59	32.79	32.89	70,500	-0.72(-2.15%)
Sep 22, 2008	34.68	34.68	33.61	33.61	64,942	-0.73(-2.13%)
Sep 19, 2008	36.52	37.75	33.07	34.35	135,937	+1.81(+5.57%)
Sep 18, 2008	32.49	32.73	30.96	32.53	33,917	+1.23(+3.94%)
Sep 17, 2008	32.46	32.46	31.27	31.30	81,803	-1.41(-4.31%)
Sep 16, 2008	31.85	32.71	31.76	32.71	48,676	+0.24(+0.73%)
Sep 15, 2008	33.15	33.31	32.36	32.47	2,513,530	-1.61(-4.72%)
Sep 12, 2008	33.71	34.17	33.58	34.08	23,102	+0.40(+1.18%)
Sep 11, 2008	33.27	33.68	32.76	33.68	28,934	-0.02(-0.07%)
Sep 10, 2008	33.65	33.83	33.40	33.71	1,123,313	+0.50(+1.49%)
Sep 09, 2008	34.21	34.32	33.21	33.21	12,873	-0.98(-2.87%)
Sep 08, 2008	34.89	35.07	34.05	34.19	37,012	+0.37(+1.08%)
Sep 05, 2008	33.87	33.92	33.23	33.83	67,695	-0.13(-0.38%)
Sep 04, 2008	35.18	35.18	33.96	33.96	486,599	-0.92(-2.65%)
Sep 03, 2008	35.30	35.33	34.84	34.88	34,958	-0.49(-1.38%)
Sep 02, 2008	35.78	35.89	35.25	35.37	23,087	-0.49(-1.36%)
Aug 29, 2008	36.14	36.15	35.83	35.85	32,912	-0.17(-0.47%)
Aug 28, 2008	35.75	36.02	35.75	36.02	17,833	+0.44(+1.24%)
Aug 27, 2008	35.45	36.39	35.33	35.58	28,466	+0.25(+0.71%)
Aug 26, 2008	35.10	35.33	35.10	35.33	7,498	+0.17(+0.48%)
Aug 25, 2008	35.65	35.65	35.07	35.16	53,389	-0.60(-1.68%)
Aug 22, 2008	35.64	35.86	35.64	35.76	10,287	+0.12(+0.34%)
Aug 21, 2008	35.38	35.71	35.33	35.64	100,448	+0.36(+1.01%)
Aug 20, 2008	35.18	35.45	35.08	35.28	10,282	+0.21(+0.59%)
Aug 19, 2008	35.15	35.19	34.98	35.08	37,404	-0.44(-1.24%)
Aug 18, 2008	35.92	35.92	35.40	35.52	5,781	-0.33(-0.91%)
Aug 15, 2008	35.91	35.95	35.74	35.85	28,197	-0.14(-0.40%)
Aug 14, 2008	35.81	36.04	35.81	35.99	3,392	+0.03(+0.08%)
Aug 13, 2008	35.92	36.07	35.64	35.96	10,739	-0.18(-0.48%)
Aug 12, 2008	36.41	36.45	36.09	36.14	100,265	-0.28(-0.77%)
Aug 11, 2008	36.41	36.46	36.41	36.42	6,900	+0.05(+0.15%)
Aug 08, 2008	35.75	36.41	35.75	36.36	57,446	+0.40(+1.12%)
Aug 07, 2008	36.51	36.51	35.91	35.96	54,880	-0.70(-1.91%)
Aug 06, 2008	36.41	36.66	36.31	36.66	10,735	+0.41(+1.13%)
Aug 05, 2008	36.05	36.28	35.88	36.25	39,757	+0.58(+1.63%)
Aug 04, 2008	35.85	35.91	35.58	35.67	20,376	-0.37(-1.01%)
Aug 01, 2008	36.42	36.42	36.01	36.04	18,202	-0.43(-1.17%)
Jul 31, 2008	36.59	36.81	36.46	36.46	12,180	-0.09(-0.25%)
Jul 30, 2008	36.53	36.75	36.33	36.55	51,760	+0.21(+0.59%)
Jul 29, 2008	36.34	36.39	35.91	36.34	20,588	+0.40(+1.12%)
Jul 28, 2008	36.33	36.49	35.94	35.94	57,555	-0.44(-1.20%)
Jul 25, 2008	36.38	36.58	36.34	36.37	33,420	-0.01(-0.02%)
Jul 24, 2008	37.19	37.19	36.38	36.38	17,287	-0.78(-2.11%)
Jul 23, 2008	37.03	37.32	37.03	37.16	5,322	+0.50(+1.35%)
Jul 22, 2008	36.57	36.72	36.42	36.67	23,265	-0.02(-0.04%)
Jul 21, 2008	37.45	37.45	36.68	36.68	402,825	+0.16(+0.44%)
Jul 18, 2008	38.56	38.56	36.21	36.52	7,753	+0.03(+0.08%)
Jul 17, 2008	36.59	36.67	36.33	36.49	161,955	+0.48(+1.33%)
Jul 16, 2008	35.47	36.07	35.37	36.01	839,946	+0.34(+0.96%)
Jul 15, 2008	35.81	35.82	35.16	35.67	29,767	-0.37(-1.04%)
Jul 14, 2008	36.44	36.52	35.92	36.04	1,615,977	-0.14(-0.40%)
Jul 11, 2008	36.26	36.46	35.85	36.19	708,001	-0.27(-0.73%)
Jul 10, 2008	36.46	36.70	36.23	36.45	40,634	-0.12(-0.34%)
Jul 09, 2008	36.91	37.26	36.34	36.58	149,130	-0.08(-0.23%)
Jul 08, 2008	36.38	36.66	36.00	36.66	4,033	-0.11(-0.29%)
Jul 07, 2008	35.82	38.63	35.81	36.77	19,486	+0.14(+0.40%)
Jul 04, 2008	36.87	36.87	36.53	36.62	7,347	+0.00(+0.00%)
Jul 03, 2008	36.87	36.87	36.53	36.62	7,347	-0.15(-0.41%)
Jul 02, 2008	37.55	37.55	36.71	36.78	10,612	-0.59(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.