Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.960
3.030
2.850
2.850
381,626
-0.17(-5.63%)
Sep 29, 2008
3.100
3.210
2.590
3.020
187,185
-0.18(-5.63%)
Sep 26, 2008
3.440
3.680
3.040
3.200
162,212
-0.31(-8.83%)
Sep 25, 2008
3.430
3.570
3.310
3.510
36,394
-0.07(-1.96%)
Sep 24, 2008
3.620
3.650
3.540
3.580
40,477
+0.20(+5.92%)
Sep 23, 2008
3.500
3.550
3.380
3.380
87,257
-0.15(-4.25%)
Sep 22, 2008
3.330
3.580
3.140
3.530
240,472
-0.07(-1.94%)
Sep 19, 2008
3.710
3.710
2.630
3.600
273,324
+0.01(+0.28%)
Sep 18, 2008
3.900
3.900
3.470
3.590
132,789
-0.21(-5.53%)
Sep 17, 2008
3.650
4.090
3.250
3.800
371,311
+0.68(+21.79%)
Sep 16, 2008
3.080
3.200
2.940
3.120
49,618
-0.07(-2.19%)
Sep 15, 2008
2.950
3.220
2.950
3.190
99,795
-0.04(-1.24%)
Sep 12, 2008
2.500
3.230
2.440
3.230
236,412
+0.83(+34.58%)
Sep 11, 2008
2.370
2.500
2.200
2.400
131,881
+0.03(+1.27%)
Sep 10, 2008
2.450
2.470
2.150
2.370
335,816
+0.14(+6.28%)
Sep 09, 2008
2.890
2.890
2.230
2.230
248,752
-0.67(-23.10%)
Sep 08, 2008
3.000
3.180
2.820
2.900
103,418
-0.05(-1.69%)
Sep 05, 2008
3.220
3.220
2.840
2.950
148,934
-0.07(-2.32%)
Sep 04, 2008
3.400
3.420
3.000
3.020
196,406
-0.27(-8.21%)
Sep 03, 2008
3.930
3.930
3.240
3.290
191,903
-0.62(-15.86%)
Sep 02, 2008
4.390
4.390
3.840
3.910
98,326
-0.48(-10.93%)
Aug 29, 2008
4.520
4.520
4.250
4.390
50,162
+0.03(+0.69%)
Aug 28, 2008
4.570
4.590
4.270
4.360
38,888
+0.02(+0.46%)
Aug 27, 2008
4.380
4.690
4.230
4.340
39,700
-0.04(-0.91%)
Aug 26, 2008
4.340
4.400
4.200
4.380
48,681
+0.04(+0.92%)
Aug 25, 2008
4.480
4.540
4.320
4.340
34,703
-0.14(-3.13%)
Aug 22, 2008
4.500
4.530
4.420
4.480
32,129
-0.03(-0.67%)
Aug 21, 2008
4.420
4.520
4.270
4.510
50,972
+0.05(+1.12%)
Aug 20, 2008
4.530
4.600
4.330
4.460
63,232
-0.09(-1.98%)
Aug 19, 2008
4.480
4.590
4.400
4.550
40,777
+0.10(+2.25%)
Aug 18, 2008
4.400
4.500
4.320
4.450
120,410
+0.10(+2.30%)
Aug 15, 2008
4.240
4.450
4.110
4.350
63,197
+0.20(+4.82%)
Aug 14, 2008
4.470
4.470
4.150
4.150
19,694
-0.26(-5.90%)
Aug 13, 2008
4.170
4.560
4.170
4.410
41,533
+0.27(+6.52%)
Aug 12, 2008
4.070
4.410
4.060
4.140
81,913
+0.05(+1.22%)
Aug 11, 2008
4.590
4.620
3.790
4.090
126,009
-0.48(-10.50%)
Aug 08, 2008
4.830
4.880
4.470
4.570
49,177
-0.23(-4.79%)
Aug 07, 2008
4.810
4.930
4.740
4.800
36,796
-0.05(-1.03%)
Aug 06, 2008
4.570
4.980
4.570
4.850
53,848
+0.25(+5.43%)
Aug 05, 2008
4.720
4.830
4.370
4.600
74,911
-0.56(-10.85%)
Aug 04, 2008
5.080
5.290
4.930
5.160
63,115
+0.00(+0.00%)
Aug 01, 2008
5.080
5.290
4.930
5.160
63,115
+0.04(+0.78%)
Jul 31, 2008
5.150
5.170
5.060
5.120
29,124
-0.04(-0.78%)
Jul 30, 2008
5.110
5.170
4.910
5.160
83,605
+0.06(+1.18%)
Jul 29, 2008
5.120
5.270
5.010
5.100
46,755
-0.20(-3.77%)
Jul 28, 2008
4.680
5.300
4.680
5.300
125,682
+0.44(+9.05%)
Jul 25, 2008
4.840
4.900
4.510
4.860
188,810
+0.11(+2.32%)
Jul 24, 2008
4.630
4.890
4.630
4.750
30,873
-0.05(-1.04%)
Jul 23, 2008
4.920
4.960
4.650
4.800
79,742
-0.16(-3.23%)
Jul 22, 2008
5.120
5.140
4.930
4.960
52,462
-0.12(-2.36%)
Jul 21, 2008
5.100
5.200
5.030
5.080
47,115
-0.02(-0.39%)
Jul 18, 2008
5.130
5.130
5.060
5.100
8,530
-0.04(-0.78%)
Jul 17, 2008
5.000
5.270
5.000
5.140
74,277
+0.14(+2.80%)
Jul 16, 2008
5.290
5.290
4.990
5.000
51,012
-0.38(-7.06%)
Jul 15, 2008
5.520
5.520
5.200
5.380
78,580
-0.03(-0.55%)
Jul 14, 2008
5.150
5.410
5.150
5.410
63,179
+0.16(+3.05%)
Jul 11, 2008
5.240
5.350
5.090
5.250
56,587
+0.19(+3.75%)
Jul 10, 2008
4.860
5.130
4.860
5.060
33,083
+0.18(+3.69%)
Jul 09, 2008
4.940
4.940
4.850
4.880
46,321
-0.05(-1.01%)
Jul 08, 2008
5.140
5.140
4.820
4.930
57,401
-0.07(-1.40%)
Jul 07, 2008
5.300
5.300
4.860
5.000
154,982
-0.35(-6.54%)
Jul 04, 2008
5.020
5.600
4.790
5.350
138,995
+0.38(+7.65%)
Jul 03, 2008
4.900
5.000
4.750
4.970
187,135
+0.02(+0.40%)
Jul 02, 2008
4.930
5.050
4.920
4.950
69,148
+0.54(+12.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.