Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.13	26.26	25.20	26.21	720,315	+0.68(+2.66%)
Sep 29, 2008	27.22	27.22	25.41	25.53	1,049,812	-1.79(-6.55%)
Sep 26, 2008	27.17	27.52	26.86	27.32	0	-0.24(-0.87%)
Sep 25, 2008	27.12	27.86	27.02	27.56	956,903	+0.61(+2.26%)
Sep 24, 2008	27.15	27.28	26.68	26.95	777,900	+0.01(+0.04%)
Sep 23, 2008	26.99	27.62	26.87	26.94	737,415	-0.15(-0.55%)
Sep 22, 2008	28.40	29.05	26.99	27.09	893,499	-1.42(-4.98%)
Sep 19, 2008	27.54	29.70	27.54	28.51	0	-0.05(-0.18%)
Sep 18, 2008	27.86	28.88	26.68	28.56	1,646,105	+1.25(+4.58%)
Sep 17, 2008	28.21	28.40	27.13	27.31	1,608,038	-1.43(-4.98%)
Sep 16, 2008	27.61	28.94	27.01	28.74	2,123,257	+0.70(+2.50%)
Sep 15, 2008	28.14	28.86	27.95	28.04	1,209,021	-0.49(-1.72%)
Sep 12, 2008	28.00	28.67	27.84	28.53	877,207	+0.28(+0.99%)
Sep 11, 2008	27.45	28.31	27.42	28.25	1,220,323	+0.45(+1.62%)
Sep 10, 2008	27.36	28.11	27.31	27.80	1,330,167	+0.41(+1.50%)
Sep 09, 2008	27.24	28.31	27.24	27.39	1,495,435	-1.10(-3.86%)
Sep 08, 2008	28.23	28.50	27.78	28.49	1,302,007	+0.66(+2.37%)
Sep 05, 2008	27.57	27.90	27.00	27.83	0	+0.04(+0.14%)
Sep 04, 2008	28.59	28.59	27.71	27.79	915,310	-0.94(-3.27%)
Sep 03, 2008	28.17	28.92	28.17	28.73	847,602	+0.23(+0.81%)
Sep 02, 2008	28.06	28.96	27.96	28.50	1,110,399	+0.58(+2.08%)
Aug 29, 2008	28.25	28.25	27.80	27.92	0	-0.45(-1.59%)
Aug 28, 2008	28.00	28.39	27.88	28.37	766,948	+0.58(+2.09%)
Aug 27, 2008	27.33	27.87	27.33	27.79	692,549	+0.18(+0.65%)
Aug 26, 2008	27.50	27.65	27.31	27.61	660,863	+0.15(+0.55%)
Aug 25, 2008	27.66	27.93	27.36	27.46	1,187,709	-0.12(-0.44%)
Aug 22, 2008	27.60	27.89	27.27	27.58	867,165	+0.00(+0.00%)
Aug 21, 2008	27.26	27.74	27.21	27.58	531,249	+0.09(+0.33%)
Aug 20, 2008	27.66	27.79	27.11	27.49	466,068	-0.05(-0.18%)
Aug 19, 2008	27.89	28.04	27.38	27.54	587,160	-0.57(-2.03%)
Aug 18, 2008	28.67	28.73	28.00	28.11	702,206	-0.37(-1.30%)
Aug 15, 2008	28.53	28.78	28.28	28.48	0	-0.10(-0.35%)
Aug 14, 2008	28.31	28.83	28.03	28.58	771,408	+0.01(+0.04%)
Aug 13, 2008	28.77	28.97	28.15	28.57	901,054	-0.38(-1.31%)
Aug 12, 2008	29.44	29.44	28.82	28.95	1,329,947	-0.36(-1.23%)
Aug 11, 2008	28.68	29.34	28.60	29.31	1,286,592	+0.27(+0.93%)
Aug 08, 2008	28.20	29.17	27.92	29.04	1,017,630	+0.85(+3.02%)
Aug 07, 2008	28.33	28.78	28.08	28.19	996,087	-0.44(-1.54%)
Aug 06, 2008	28.58	28.90	28.32	28.63	888,534	-0.15(-0.52%)
Aug 05, 2008	28.10	28.78	28.01	28.78	1,171,309	+0.80(+2.86%)
Aug 04, 2008	28.09	28.41	27.79	27.98	1,417,317	-0.08(-0.29%)
Aug 01, 2008	28.11	28.29	27.72	28.06	1,677,563	-0.10(-0.36%)
Jul 31, 2008	27.93	28.63	27.71	28.16	2,170,809	+0.27(+0.97%)
Jul 30, 2008	27.44	28.05	27.04	27.89	2,452,624	+0.49(+1.79%)
Jul 29, 2008	25.69	27.47	25.68	27.40	2,735,214	+2.08(+8.21%)
Jul 28, 2008	25.75	25.81	25.22	25.32	1,488,103	-0.41(-1.59%)
Jul 25, 2008	25.54	26.23	25.43	25.73	1,093,295	+0.12(+0.47%)
Jul 24, 2008	25.99	26.32	25.61	25.61	1,485,371	-0.56(-2.14%)
Jul 23, 2008	25.16	26.55	24.89	26.17	2,170,823	+1.07(+4.26%)
Jul 22, 2008	24.56	25.11	24.28	25.10	1,078,903	+0.48(+1.95%)
Jul 21, 2008	24.75	25.02	24.34	24.62	849,163	-0.17(-0.69%)
Jul 18, 2008	22.66	24.97	22.66	24.79	1,388,678	+0.24(+0.98%)
Jul 17, 2008	23.29	24.67	23.22	24.55	1,966,682	+1.35(+5.82%)
Jul 16, 2008	22.89	23.28	22.26	23.20	1,757,992	+0.30(+1.31%)
Jul 15, 2008	22.68	23.34	22.05	22.90	2,257,600	+0.09(+0.39%)
Jul 14, 2008	23.23	23.23	22.68	22.81	1,331,339	-0.19(-0.83%)
Jul 11, 2008	22.92	23.35	22.49	23.00	1,482,177	-0.28(-1.20%)
Jul 10, 2008	23.11	23.46	22.82	23.28	1,456,394	+0.24(+1.04%)
Jul 09, 2008	23.60	23.74	23.00	23.04	1,386,037	-0.47(-2.00%)
Jul 08, 2008	22.68	23.55	22.46	23.51	1,933,175	+0.96(+4.26%)
Jul 07, 2008	22.47	22.96	22.24	22.55	1,869,572	-0.03(-0.13%)
Jul 04, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.00(+0.00%)
Jul 03, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.48(+2.17%)
Jul 02, 2008	22.45	22.52	22.05	22.10	1,594,656	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.